ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 13.61 and 14.67

Intraday Target 113.4
Intraday Target 213.81
Intraday Target 314.456666666667
Intraday Target 414.87
Intraday Target 515.52

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 18 September 2026 14.23 (-3.66%) 14.77 14.04 - 15.10 0.6827 times
Thu 17 September 2026 14.77 (-57.05%) 13.98 13.68 - 14.99 1.0827 times
Fri 11 October 2024 34.39 (4.98%) 33.50 33.50 - 34.39 2.137 times
Thu 10 October 2024 32.76 (5%) 31.80 31.20 - 32.76 1.5336 times
Wed 09 October 2024 31.20 (1.13%) 30.67 30.67 - 31.49 0.7297 times
Tue 08 October 2024 30.85 (2.05%) 30.23 30.00 - 30.95 0.604 times
Mon 07 October 2024 30.23 (-2.55%) 31.35 30.10 - 31.35 0.6626 times
Fri 04 October 2024 31.02 (1.54%) 31.80 30.30 - 31.80 0.6353 times
Thu 03 October 2024 30.55 (-0.88%) 30.80 30.22 - 31.74 0.916 times
Tue 01 October 2024 30.82 (-0.74%) 31.06 30.00 - 31.78 1.0166 times
Mon 30 September 2024 31.05 (-2.05%) 32.01 30.40 - 33.24 1.2768 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 13.96 and 15.38

Weekly Target 112.92
Weekly Target 213.57
Weekly Target 314.336666666667
Weekly Target 414.99
Weekly Target 515.76

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 18 September 2026 14.23 (-58.62%) 13.98 13.68 - 15.10 0.5086 times
Fri 11 October 2024 34.39 (10.86%) 31.35 30.00 - 34.39 1.6325 times
Fri 04 October 2024 31.02 (-2.15%) 32.01 30.00 - 33.24 1.1076 times
Fri 27 September 2024 31.70 (4.45%) 30.40 30.40 - 32.19 0.4292 times
Fri 20 September 2024 30.35 (-2.16%) 31.03 30.25 - 31.67 0.6003 times
Fri 13 September 2024 31.02 (-1.96%) 31.50 30.80 - 31.50 0.473 times
Fri 06 September 2024 31.64 (-6.39%) 33.80 31.56 - 33.80 0.6543 times
Fri 30 August 2024 33.80 (-9.55%) 36.62 33.80 - 36.62 0.4592 times
Fri 23 August 2024 37.37 (21.37%) 31.15 30.10 - 38.40 3.2495 times
Fri 16 August 2024 30.79 (-4.88%) 32.00 30.15 - 32.30 0.8859 times
Fri 09 August 2024 32.37 (-1.94%) 32.25 31.85 - 32.94 0.8897 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 13.96 and 15.38

Monthly Target 112.92
Monthly Target 213.57
Monthly Target 314.336666666667
Monthly Target 414.99
Monthly Target 515.76

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 18 September 2026 14.23 (-58.62%) 13.98 13.68 - 15.10 0.1228 times
Fri 11 October 2024 34.39 (10.76%) 31.06 30.00 - 34.39 0.5727 times
Mon 30 September 2024 31.05 (-8.14%) 33.80 30.25 - 33.80 0.6095 times
Fri 30 August 2024 33.80 (0.21%) 34.00 30.10 - 38.40 1.4517 times
Wed 31 July 2024 33.73 (-4.15%) 35.20 32.36 - 36.60 1.3335 times
Fri 28 June 2024 35.19 (-24.32%) 35.95 34.20 - 36.99 0.8964 times
Fri 20 October 2023 46.50 (8.14%) 43.75 40.90 - 47.70 1.0119 times
Fri 29 September 2023 43.00 (-2.93%) 43.45 38.80 - 47.85 1.4248 times
Thu 31 August 2023 44.30 (-22.69%) 56.15 44.30 - 56.15 1.5949 times
Mon 31 July 2023 57.30 (0%) 47.95 45.35 - 58.45 0.9819 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL_BE are 13.96 and 15.38

Yearly Target 112.92
Yearly Target 213.57
Yearly Target 314.336666666667
Yearly Target 414.99
Yearly Target 515.76

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 18 September 2026 14.23 (-58.62%) 13.98 13.68 - 15.10 0.0368 times
Fri 11 October 2024 34.39 (-26.04%) 35.95 30.00 - 38.40 1.4592 times
Fri 20 October 2023 46.50 (0%) 47.95 38.80 - 58.45 1.504 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anmol India ANMOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2

Tomorrow's movement Prediction of Anmol India ANMOL_BE is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 0 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 20, while middle bands are at 25 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnmolIndia (ANMOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and AnmolIndia ANMOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL_BE stock. Volume based technical analysis of AnmolIndia ANMOL_BE stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL_BE

DMA (daily moving average) of Anmol India ANMOL_BE

DMA period DMA value
5 day DMA 25.47
12 day DMA 28.63
20 day DMA 29.65
35 day DMA 30.85
50 day DMA 31.54
100 day DMA 34.37
150 day DMA 38.59
200 day DMA

EMA (exponential moving average) of Anmol India ANMOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4626.5832.48
12 day EMA26.8629.1531.76
20 day EMA28.5530.0631.67
35 day EMA30.0630.9931.95
50 day EMA31.0231.732.39

SMA (simple moving average) of Anmol India ANMOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4728.7931.89
12 day SMA28.6330.0431.44
20 day SMA29.6530.4931.31
35 day SMA30.8531.4932.13
50 day SMA31.5431.9132.28
100 day SMA34.3734.6534.93
150 day SMA38.59
200 day SMA

Videos related to: AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top