AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL_BE
- Forcast & Targets ANMOL_BE
- ANMOL_BE Experts view
- Tomorrow's Movement ANMOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 13.61 and 14.67
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.52 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.23 (-3.66%) | 14.77 | 14.04 - 15.10 | 0.6827 times | Thu 17 September 2026 | 14.77 (-57.05%) | 13.98 | 13.68 - 14.99 | 1.0827 times | Fri 11 October 2024 | 34.39 (4.98%) | 33.50 | 33.50 - 34.39 | 2.137 times | Thu 10 October 2024 | 32.76 (5%) | 31.80 | 31.20 - 32.76 | 1.5336 times | Wed 09 October 2024 | 31.20 (1.13%) | 30.67 | 30.67 - 31.49 | 0.7297 times | Tue 08 October 2024 | 30.85 (2.05%) | 30.23 | 30.00 - 30.95 | 0.604 times | Mon 07 October 2024 | 30.23 (-2.55%) | 31.35 | 30.10 - 31.35 | 0.6626 times | Fri 04 October 2024 | 31.02 (1.54%) | 31.80 | 30.30 - 31.80 | 0.6353 times | Thu 03 October 2024 | 30.55 (-0.88%) | 30.80 | 30.22 - 31.74 | 0.916 times | Tue 01 October 2024 | 30.82 (-0.74%) | 31.06 | 30.00 - 31.78 | 1.0166 times | Mon 30 September 2024 | 31.05 (-2.05%) | 32.01 | 30.40 - 33.24 | 1.2768 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 13.96 and 15.38
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.23 (-58.62%) | 13.98 | 13.68 - 15.10 | 0.5086 times | Fri 11 October 2024 | 34.39 (10.86%) | 31.35 | 30.00 - 34.39 | 1.6325 times | Fri 04 October 2024 | 31.02 (-2.15%) | 32.01 | 30.00 - 33.24 | 1.1076 times | Fri 27 September 2024 | 31.70 (4.45%) | 30.40 | 30.40 - 32.19 | 0.4292 times | Fri 20 September 2024 | 30.35 (-2.16%) | 31.03 | 30.25 - 31.67 | 0.6003 times | Fri 13 September 2024 | 31.02 (-1.96%) | 31.50 | 30.80 - 31.50 | 0.473 times | Fri 06 September 2024 | 31.64 (-6.39%) | 33.80 | 31.56 - 33.80 | 0.6543 times | Fri 30 August 2024 | 33.80 (-9.55%) | 36.62 | 33.80 - 36.62 | 0.4592 times | Fri 23 August 2024 | 37.37 (21.37%) | 31.15 | 30.10 - 38.40 | 3.2495 times | Fri 16 August 2024 | 30.79 (-4.88%) | 32.00 | 30.15 - 32.30 | 0.8859 times | Fri 09 August 2024 | 32.37 (-1.94%) | 32.25 | 31.85 - 32.94 | 0.8897 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 13.96 and 15.38
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.23 (-58.62%) | 13.98 | 13.68 - 15.10 | 0.1228 times | Fri 11 October 2024 | 34.39 (10.76%) | 31.06 | 30.00 - 34.39 | 0.5727 times | Mon 30 September 2024 | 31.05 (-8.14%) | 33.80 | 30.25 - 33.80 | 0.6095 times | Fri 30 August 2024 | 33.80 (0.21%) | 34.00 | 30.10 - 38.40 | 1.4517 times | Wed 31 July 2024 | 33.73 (-4.15%) | 35.20 | 32.36 - 36.60 | 1.3335 times | Fri 28 June 2024 | 35.19 (-24.32%) | 35.95 | 34.20 - 36.99 | 0.8964 times | Fri 20 October 2023 | 46.50 (8.14%) | 43.75 | 40.90 - 47.70 | 1.0119 times | Fri 29 September 2023 | 43.00 (-2.93%) | 43.45 | 38.80 - 47.85 | 1.4248 times | Thu 31 August 2023 | 44.30 (-22.69%) | 56.15 | 44.30 - 56.15 | 1.5949 times | Mon 31 July 2023 | 57.30 (0%) | 47.95 | 45.35 - 58.45 | 0.9819 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL_BE are 13.96 and 15.38
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 14.336666666667 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.23 (-58.62%) | 13.98 | 13.68 - 15.10 | 0.0368 times | Fri 11 October 2024 | 34.39 (-26.04%) | 35.95 | 30.00 - 38.40 | 1.4592 times | Fri 20 October 2023 | 46.50 (0%) | 47.95 | 38.80 - 58.45 | 1.504 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anmol India ANMOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2
Tomorrow's movement Prediction of Anmol India ANMOL_BE is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 0 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 20, while middle bands are at 25 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnmolIndia (ANMOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnmolIndia in short term and the sell signal is strong.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and AnmolIndia ANMOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL_BE stock. Volume based technical analysis of AnmolIndia ANMOL_BE stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL_BE
DMA (daily moving average) of Anmol India ANMOL_BE
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.65 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.54 |
| 100 day DMA | 34.37 |
| 150 day DMA | 38.59 |
| 200 day DMA |
EMA (exponential moving average) of Anmol India ANMOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 26.58 | 32.48 |
| 12 day EMA | 26.86 | 29.15 | 31.76 |
| 20 day EMA | 28.55 | 30.06 | 31.67 |
| 35 day EMA | 30.06 | 30.99 | 31.95 |
| 50 day EMA | 31.02 | 31.7 | 32.39 |
SMA (simple moving average) of Anmol India ANMOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 28.79 | 31.89 |
| 12 day SMA | 28.63 | 30.04 | 31.44 |
| 20 day SMA | 29.65 | 30.49 | 31.31 |
| 35 day SMA | 30.85 | 31.49 | 32.13 |
| 50 day SMA | 31.54 | 31.91 | 32.28 |
| 100 day SMA | 34.37 | 34.65 | 34.93 |
| 150 day SMA | 38.59 | ||
| 200 day SMA |


