AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANMOL_BE
- Forcast & Targets ANMOL_BE
- ANMOL_BE Experts view
- Tomorrow's Movement ANMOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANMOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnmolIndia
Strong intraday Stock price targets for AnmolIndia are 10.78 and 11.26
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.62 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-0.18%) | 11.16 | 10.90 - 11.38 | 0.3419 times | Thu 29 October 2026 | 11.16 (-0.27%) | 11.39 | 11.15 - 11.54 | 0.4356 times | Wed 28 October 2026 | 11.19 (1.27%) | 11.34 | 10.56 - 11.34 | 6.2474 times | Tue 27 October 2026 | 11.05 (-0.63%) | 11.10 | 10.85 - 11.34 | 0.4915 times | Mon 26 October 2026 | 11.12 (-0.45%) | 11.16 | 10.65 - 11.19 | 0.2426 times | Fri 23 October 2026 | 11.17 (-2.02%) | 11.10 | 10.83 - 11.87 | 0.6258 times | Thu 22 October 2026 | 11.40 (-0.96%) | 11.15 | 11.06 - 11.96 | 0.441 times | Wed 21 October 2026 | 11.51 (-1.62%) | 12.00 | 11.20 - 12.00 | 0.3541 times | Mon 19 October 2026 | 11.70 (-1.68%) | 12.39 | 11.36 - 12.39 | 0.3236 times | Fri 16 October 2026 | 11.90 (1.62%) | 12.15 | 11.72 - 12.19 | 0.4964 times | Thu 15 October 2026 | 11.71 (0.43%) | 12.20 | 11.63 - 12.20 | 0.4181 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 10.36 and 11.34
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-0.27%) | 11.16 | 10.56 - 11.54 | 1.2629 times | Fri 23 October 2026 | 11.17 (-6.13%) | 12.39 | 10.83 - 12.39 | 0.2839 times | Fri 16 October 2026 | 11.90 (-9.37%) | 11.96 | 11.41 - 12.75 | 0.4916 times | Tue 06 October 2026 | 13.13 (-2.74%) | 13.85 | 12.86 - 13.85 | 0.2445 times | Thu 01 October 2026 | 13.50 (1.89%) | 13.88 | 12.91 - 14.30 | 0.8409 times | Fri 25 September 2026 | 13.25 (-6.89%) | 14.40 | 13.02 - 15.24 | 1.3546 times | Fri 18 September 2026 | 14.23 (-58.62%) | 13.98 | 13.68 - 15.10 | 0.7636 times | Fri 11 October 2024 | 34.39 (10.86%) | 31.35 | 30.00 - 34.39 | 2.4509 times | Fri 04 October 2024 | 31.02 (-2.15%) | 32.01 | 30.00 - 33.24 | 1.6628 times | Fri 27 September 2024 | 31.70 (4.45%) | 30.40 | 30.40 - 32.19 | 0.6443 times | Fri 20 September 2024 | 30.35 (-2.16%) | 31.03 | 30.25 - 31.67 | 0.9013 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 9.02 and 12.69
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-19.1%) | 13.80 | 10.56 - 14.23 | 0.4136 times | Tue 29 September 2026 | 13.77 (-59.96%) | 13.98 | 12.91 - 15.24 | 0.452 times | Fri 11 October 2024 | 34.39 (10.76%) | 31.06 | 30.00 - 34.39 | 0.5881 times | Mon 30 September 2024 | 31.05 (-8.14%) | 33.80 | 30.25 - 33.80 | 0.6259 times | Fri 30 August 2024 | 33.80 (0.21%) | 34.00 | 30.10 - 38.40 | 1.4907 times | Wed 31 July 2024 | 33.73 (-4.15%) | 35.20 | 32.36 - 36.60 | 1.3694 times | Fri 28 June 2024 | 35.19 (-24.32%) | 35.95 | 34.20 - 36.99 | 0.9205 times | Fri 20 October 2023 | 46.50 (8.14%) | 43.75 | 40.90 - 47.70 | 1.0391 times | Fri 29 September 2023 | 43.00 (-2.93%) | 43.45 | 38.80 - 47.85 | 1.463 times | Thu 31 August 2023 | 44.30 (-22.69%) | 56.15 | 44.30 - 56.15 | 1.6377 times | Mon 31 July 2023 | 57.30 (0%) | 47.95 | 45.35 - 58.45 | 1.0083 times |
Yearly price and charts AnmolIndia
Strong yearly Stock price targets for AnmolIndia ANMOL_BE are 8.51 and 13.19
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 12.313333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.14 (-67.61%) | 13.98 | 10.56 - 15.24 | 0.2359 times | Fri 11 October 2024 | 34.39 (-26.04%) | 35.95 | 30.00 - 38.40 | 1.3611 times | Fri 20 October 2023 | 46.50 (0%) | 47.95 | 38.80 - 58.45 | 1.403 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Tomorrow's movement Prediction of Anmol India ANMOL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anmol India ANMOL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anmol India ANMOL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anmol India ANMOL_BE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 19 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnmolIndia (ANMOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnmolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and AnmolIndia ANMOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnmolIndia ANMOL_BE stock. Volume based technical analysis of AnmolIndia ANMOL_BE stock is negative.
AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anmol India ANMOL_BE
DMA (daily moving average) of Anmol India ANMOL_BE
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.06 |
| 35 day DMA | 17.4 |
| 50 day DMA | 21.53 |
| 100 day DMA | 27.65 |
| 150 day DMA | 32.39 |
| 200 day DMA |
EMA (exponential moving average) of Anmol India ANMOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.21 | 11.24 |
| 12 day EMA | 11.75 | 11.86 | 11.99 |
| 20 day EMA | 13.26 | 13.48 | 13.72 |
| 35 day EMA | 17.1 | 17.45 | 17.82 |
| 50 day EMA | 21.38 | 21.8 | 22.23 |
SMA (simple moving average) of Anmol India ANMOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.14 | 11.19 |
| 12 day SMA | 11.39 | 11.45 | 11.55 |
| 20 day SMA | 12.06 | 12.18 | 12.31 |
| 35 day SMA | 17.4 | 17.99 | 18.56 |
| 50 day SMA | 21.53 | 21.94 | 22.35 |
| 100 day SMA | 27.65 | 27.9 | 28.15 |
| 150 day SMA | 32.39 | 32.63 | 32.87 |
| 200 day SMA |


