ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong intraday Stock price targets for AnmolIndia are 10.78 and 11.26

Intraday Target 110.66
Intraday Target 210.9
Intraday Target 311.14
Intraday Target 411.38
Intraday Target 511.62

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 30 October 2026 11.14 (-0.18%) 11.16 10.90 - 11.38 0.3419 times
Thu 29 October 2026 11.16 (-0.27%) 11.39 11.15 - 11.54 0.4356 times
Wed 28 October 2026 11.19 (1.27%) 11.34 10.56 - 11.34 6.2474 times
Tue 27 October 2026 11.05 (-0.63%) 11.10 10.85 - 11.34 0.4915 times
Mon 26 October 2026 11.12 (-0.45%) 11.16 10.65 - 11.19 0.2426 times
Fri 23 October 2026 11.17 (-2.02%) 11.10 10.83 - 11.87 0.6258 times
Thu 22 October 2026 11.40 (-0.96%) 11.15 11.06 - 11.96 0.441 times
Wed 21 October 2026 11.51 (-1.62%) 12.00 11.20 - 12.00 0.3541 times
Mon 19 October 2026 11.70 (-1.68%) 12.39 11.36 - 12.39 0.3236 times
Fri 16 October 2026 11.90 (1.62%) 12.15 11.72 - 12.19 0.4964 times
Thu 15 October 2026 11.71 (0.43%) 12.20 11.63 - 12.20 0.4181 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 10.36 and 11.34

Weekly Target 110.1
Weekly Target 210.62
Weekly Target 311.08
Weekly Target 411.6
Weekly Target 512.06

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 30 October 2026 11.14 (-0.27%) 11.16 10.56 - 11.54 1.2629 times
Fri 23 October 2026 11.17 (-6.13%) 12.39 10.83 - 12.39 0.2839 times
Fri 16 October 2026 11.90 (-9.37%) 11.96 11.41 - 12.75 0.4916 times
Tue 06 October 2026 13.13 (-2.74%) 13.85 12.86 - 13.85 0.2445 times
Thu 01 October 2026 13.50 (1.89%) 13.88 12.91 - 14.30 0.8409 times
Fri 25 September 2026 13.25 (-6.89%) 14.40 13.02 - 15.24 1.3546 times
Fri 18 September 2026 14.23 (-58.62%) 13.98 13.68 - 15.10 0.7636 times
Fri 11 October 2024 34.39 (10.86%) 31.35 30.00 - 34.39 2.4509 times
Fri 04 October 2024 31.02 (-2.15%) 32.01 30.00 - 33.24 1.6628 times
Fri 27 September 2024 31.70 (4.45%) 30.40 30.40 - 32.19 0.6443 times
Fri 20 September 2024 30.35 (-2.16%) 31.03 30.25 - 31.67 0.9013 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 9.02 and 12.69

Monthly Target 18.31
Monthly Target 29.72
Monthly Target 311.976666666667
Monthly Target 413.39
Monthly Target 515.65

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 30 October 2026 11.14 (-19.1%) 13.80 10.56 - 14.23 0.4136 times
Tue 29 September 2026 13.77 (-59.96%) 13.98 12.91 - 15.24 0.452 times
Fri 11 October 2024 34.39 (10.76%) 31.06 30.00 - 34.39 0.5881 times
Mon 30 September 2024 31.05 (-8.14%) 33.80 30.25 - 33.80 0.6259 times
Fri 30 August 2024 33.80 (0.21%) 34.00 30.10 - 38.40 1.4907 times
Wed 31 July 2024 33.73 (-4.15%) 35.20 32.36 - 36.60 1.3694 times
Fri 28 June 2024 35.19 (-24.32%) 35.95 34.20 - 36.99 0.9205 times
Fri 20 October 2023 46.50 (8.14%) 43.75 40.90 - 47.70 1.0391 times
Fri 29 September 2023 43.00 (-2.93%) 43.45 38.80 - 47.85 1.463 times
Thu 31 August 2023 44.30 (-22.69%) 56.15 44.30 - 56.15 1.6377 times
Mon 31 July 2023 57.30 (0%) 47.95 45.35 - 58.45 1.0083 times

 monthly chart AnmolIndia

Yearly price and charts AnmolIndia

Strong yearly Stock price targets for AnmolIndia ANMOL_BE are 8.51 and 13.19

Yearly Target 17.63
Yearly Target 29.39
Yearly Target 312.313333333333
Yearly Target 414.07
Yearly Target 516.99

Yearly price and volumes Anmol India

Date Closing Open Range Volume
Fri 30 October 2026 11.14 (-67.61%) 13.98 10.56 - 15.24 0.2359 times
Fri 11 October 2024 34.39 (-26.04%) 35.95 30.00 - 38.40 1.3611 times
Fri 20 October 2023 46.50 (0%) 47.95 38.80 - 58.45 1.403 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AnmolIndia

Tomorrow's movement Prediction of Anmol India ANMOL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anmol India ANMOL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anmol India ANMOL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anmol India ANMOL_BE is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnmolIndia (ANMOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnmolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnmolIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnmolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnmolIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnmolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and AnmolIndia ANMOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnmolIndia ANMOL_BE stock. Volume based technical analysis of AnmolIndia ANMOL_BE stock is negative.

AnmolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anmol India ANMOL_BE

DMA (daily moving average) of Anmol India ANMOL_BE

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.39
20 day DMA 12.06
35 day DMA 17.4
50 day DMA 21.53
100 day DMA 27.65
150 day DMA 32.39
200 day DMA

EMA (exponential moving average) of Anmol India ANMOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2111.24
12 day EMA11.7511.8611.99
20 day EMA13.2613.4813.72
35 day EMA17.117.4517.82
50 day EMA21.3821.822.23

SMA (simple moving average) of Anmol India ANMOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1411.19
12 day SMA11.3911.4511.55
20 day SMA12.0612.1812.31
35 day SMA17.417.9918.56
50 day SMA21.5321.9422.35
100 day SMA27.6527.928.15
150 day SMA32.3932.6332.87
200 day SMA

Videos related to: AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top