AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANIKINDS_BE
- Forcast & Targets ANIKINDS_BE
- ANIKINDS_BE Experts view
- Tomorrow's Movement ANIKINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 43.49 and 47.53
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 46.506666666667 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 50.55 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.56 (-0.49%) | 48.50 | 44.46 - 48.50 | 1.9524 times | Thu 18 June 2026 | 46.79 (3.49%) | 45.75 | 45.20 - 47.00 | 1.2644 times | Wed 17 June 2026 | 45.21 (1.5%) | 44.80 | 43.08 - 46.76 | 3.3865 times | Tue 16 June 2026 | 44.54 (1.18%) | 44.24 | 43.00 - 44.83 | 0.1718 times | Mon 15 June 2026 | 44.02 (2.42%) | 45.11 | 43.61 - 45.11 | 0.6411 times | Fri 12 June 2026 | 42.98 (1.03%) | 43.00 | 41.53 - 44.59 | 0.372 times | Thu 11 June 2026 | 42.54 (-0.05%) | 43.95 | 42.52 - 43.95 | 0.3446 times | Wed 10 June 2026 | 42.56 (-2.5%) | 43.65 | 42.50 - 44.20 | 0.934 times | Tue 09 June 2026 | 43.65 (2.22%) | 42.49 | 42.49 - 44.72 | 0.7084 times | Mon 08 June 2026 | 42.70 (-2.95%) | 43.50 | 42.37 - 43.50 | 0.2247 times | Fri 05 June 2026 | 44.00 (1.1%) | 43.01 | 42.65 - 44.39 | 0.9841 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 44.78 and 50.28
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.56 (8.33%) | 45.11 | 43.00 - 48.50 | 1.3196 times | Fri 12 June 2026 | 42.98 (-2.32%) | 43.50 | 41.53 - 44.72 | 0.4597 times | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.0199 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.6956 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6134 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.102 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.6457 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.8495 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 0.9299 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3647 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.1866 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 44.05 and 51.02
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.56 (4.7%) | 44.46 | 41.53 - 48.50 | 0.7243 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.7734 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3851 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.3463 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.792 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.2957 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.6571 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.5315 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.7391 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.7553 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.8452 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 43.59 and 51.48
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 45.223333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.56 (-55.75%) | 43.90 | 40.61 - 48.50 | 0.2956 times | Mon 16 June 2025 | 105.21 (-7.14%) | 114.00 | 96.20 - 133.00 | 0.4853 times | Tue 31 December 2024 | 113.30 (129.82%) | 49.95 | 41.80 - 127.50 | 3.1951 times | Fri 29 December 2023 | 49.30 (243.55%) | 39.00 | 34.10 - 62.00 | 2.6993 times | Mon 01 February 2021 | 14.35 (-9.18%) | 16.40 | 13.70 - 19.50 | 0.5963 times | Thu 31 December 2020 | 15.80 (82.66%) | 10.10 | 7.10 - 23.40 | 0.5627 times | Mon 09 December 2019 | 8.65 (-66.14%) | 8.60 | 8.20 - 9.85 | 0.0479 times | Mon 23 July 2018 | 25.55 (0%) | 30.25 | 25.50 - 33.45 | 0.1177 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.85
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and AnikIndustries ANIKINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.21 |
| 35 day DMA | 44.49 |
| 50 day DMA | 52.03 |
| 100 day DMA | 80.88 |
| 150 day DMA | 89.19 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.09 | 44.24 |
| 12 day EMA | 44.73 | 44.4 | 43.97 |
| 20 day EMA | 45.52 | 45.41 | 45.26 |
| 35 day EMA | 50.89 | 51.14 | 51.4 |
| 50 day EMA | 56.22 | 56.61 | 57.01 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.71 | 43.86 |
| 12 day SMA | 44.09 | 43.85 | 43.66 |
| 20 day SMA | 44.21 | 44.05 | 43.9 |
| 35 day SMA | 44.49 | 44.4 | 44.33 |
| 50 day SMA | 52.03 | 53.32 | 54.64 |
| 100 day SMA | 80.88 | 81.47 | 82.1 |
| 150 day SMA | 89.19 | 89.41 | 89.62 |
| 200 day SMA | 86.63 | 86.73 | 86.84 |


