Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANIKINDS_BE
- Forcast & Targets ANIKINDS_BE
- ANIKINDS_BE Experts view
- Tomorrow's Movement ANIKINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 40.39 and 42.32
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.923333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.85 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.70 (-0.44%) | 40.10 | 40.07 - 42.00 | 0.1456 times | Thu 23 July 2026 | 40.88 (-2.6%) | 42.38 | 40.25 - 42.38 | 0.1268 times | Wed 22 July 2026 | 41.97 (-1.08%) | 41.00 | 41.00 - 42.45 | 0.1255 times | Tue 21 July 2026 | 42.43 (0.43%) | 42.05 | 40.52 - 44.20 | 2.1569 times | Mon 20 July 2026 | 42.25 (-2.42%) | 43.30 | 42.09 - 43.64 | 0.4493 times | Fri 17 July 2026 | 43.30 (-1.57%) | 43.89 | 42.60 - 44.79 | 0.8672 times | Thu 16 July 2026 | 43.99 (1.76%) | 43.20 | 42.50 - 44.39 | 2.4489 times | Wed 15 July 2026 | 43.23 (0.39%) | 43.06 | 41.11 - 43.78 | 2.448 times | Tue 14 July 2026 | 43.06 (-3.93%) | 44.00 | 42.60 - 44.99 | 0.4951 times | Mon 13 July 2026 | 44.82 (-1.04%) | 43.51 | 43.51 - 45.95 | 0.7367 times | Fri 10 July 2026 | 45.29 (1.78%) | 44.28 | 44.28 - 45.79 | 0.5351 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 38.32 and 42.45
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.70 (-6%) | 43.30 | 40.07 - 44.20 | 0.8349 times | Fri 17 July 2026 | 43.30 (-4.39%) | 43.51 | 41.11 - 45.95 | 1.9444 times | Fri 10 July 2026 | 45.29 (1.14%) | 45.50 | 44.00 - 46.40 | 0.5369 times | Fri 03 July 2026 | 44.78 (-1.8%) | 45.65 | 42.56 - 45.94 | 0.63 times | Thu 25 June 2026 | 45.60 (-2.06%) | 45.63 | 44.09 - 47.36 | 0.544 times | Fri 19 June 2026 | 46.56 (8.33%) | 45.11 | 43.00 - 48.50 | 1.4233 times | Fri 12 June 2026 | 42.98 (-2.32%) | 43.50 | 41.53 - 44.72 | 0.4959 times | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.1787 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.7503 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6616 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.1886 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 37.22 and 43.55
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.70 (-11.02%) | 45.49 | 40.07 - 46.40 | 0.7114 times | Tue 30 June 2026 | 45.74 (2.86%) | 44.46 | 41.53 - 48.50 | 0.9682 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.8557 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.4261 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.3832 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.8763 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.4336 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.7271 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.6945 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.9241 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.9421 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 36.17 and 44.6
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.70 (-61.32%) | 43.90 | 40.07 - 48.50 | 0.4138 times | Mon 16 June 2025 | 105.21 (-7.14%) | 114.00 | 96.20 - 133.00 | 0.4779 times | Tue 31 December 2024 | 113.30 (129.82%) | 49.95 | 41.80 - 127.50 | 3.1461 times | Fri 29 December 2023 | 49.30 (243.55%) | 39.00 | 34.10 - 62.00 | 2.6579 times | Mon 01 February 2021 | 14.35 (-9.18%) | 16.40 | 13.70 - 19.50 | 0.5871 times | Thu 31 December 2020 | 15.80 (82.66%) | 10.10 | 7.10 - 23.40 | 0.5541 times | Mon 09 December 2019 | 8.65 (-66.14%) | 8.60 | 8.20 - 9.85 | 0.0472 times | Mon 23 July 2018 | 25.55 (0%) | 30.25 | 25.50 - 33.45 | 0.1159 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and AnikIndustries ANIKINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.05 |
| 100 day DMA | 65.71 |
| 150 day DMA | 81.27 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 42.05 | 42.64 |
| 12 day EMA | 42.68 | 43.04 | 43.43 |
| 20 day EMA | 43.31 | 43.58 | 43.86 |
| 35 day EMA | 43.75 | 43.93 | 44.11 |
| 50 day EMA | 43.99 | 44.12 | 44.25 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.17 | 42.79 |
| 12 day SMA | 43.04 | 43.39 | 43.76 |
| 20 day SMA | 43.88 | 44.13 | 44.33 |
| 35 day SMA | 44.11 | 44.2 | 44.3 |
| 50 day SMA | 44.05 | 44.13 | 44.21 |
| 100 day SMA | 65.71 | 66.4 | 67.09 |
| 150 day SMA | 81.27 | 81.68 | 82.09 |
| 200 day SMA | 82.68 | 82.93 | 83.2 |
Videos related to: AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
