ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 43.49 and 47.53

Intraday Target 142.47
Intraday Target 244.51
Intraday Target 346.506666666667
Intraday Target 448.55
Intraday Target 550.55

Daily price and volume Anik Industries

Date Closing Open Range Volume
Fri 19 June 2026 46.56 (-0.49%) 48.50 44.46 - 48.50 1.9524 times
Thu 18 June 2026 46.79 (3.49%) 45.75 45.20 - 47.00 1.2644 times
Wed 17 June 2026 45.21 (1.5%) 44.80 43.08 - 46.76 3.3865 times
Tue 16 June 2026 44.54 (1.18%) 44.24 43.00 - 44.83 0.1718 times
Mon 15 June 2026 44.02 (2.42%) 45.11 43.61 - 45.11 0.6411 times
Fri 12 June 2026 42.98 (1.03%) 43.00 41.53 - 44.59 0.372 times
Thu 11 June 2026 42.54 (-0.05%) 43.95 42.52 - 43.95 0.3446 times
Wed 10 June 2026 42.56 (-2.5%) 43.65 42.50 - 44.20 0.934 times
Tue 09 June 2026 43.65 (2.22%) 42.49 42.49 - 44.72 0.7084 times
Mon 08 June 2026 42.70 (-2.95%) 43.50 42.37 - 43.50 0.2247 times
Fri 05 June 2026 44.00 (1.1%) 43.01 42.65 - 44.39 0.9841 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 44.78 and 50.28

Weekly Target 140.52
Weekly Target 243.54
Weekly Target 346.02
Weekly Target 449.04
Weekly Target 551.52

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Fri 19 June 2026 46.56 (8.33%) 45.11 43.00 - 48.50 1.3196 times
Fri 12 June 2026 42.98 (-2.32%) 43.50 41.53 - 44.72 0.4597 times
Fri 05 June 2026 44.00 (-1.06%) 44.46 42.65 - 45.85 2.0199 times
Fri 29 May 2026 44.47 (2.16%) 45.70 42.00 - 46.40 0.6956 times
Fri 22 May 2026 43.53 (-1.23%) 44.07 40.61 - 45.49 0.6134 times
Fri 15 May 2026 44.07 (-6.13%) 46.90 41.03 - 46.90 1.102 times
Fri 08 May 2026 46.95 (5.25%) 44.61 42.71 - 48.10 1.6457 times
Thu 30 April 2026 44.61 (3.14%) 44.79 42.50 - 45.49 0.8495 times
Fri 24 April 2026 43.25 (-2.81%) 45.39 41.00 - 45.39 0.9299 times
Fri 17 April 2026 44.50 (-58.44%) 105.00 43.00 - 109.00 0.3647 times
Fri 13 June 2025 107.07 (-3.4%) 110.01 105.37 - 115.00 1.1866 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 44.05 and 51.02

Monthly Target 138.56
Monthly Target 242.56
Monthly Target 345.53
Monthly Target 449.53
Monthly Target 552.5

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Fri 19 June 2026 46.56 (4.7%) 44.46 41.53 - 48.50 0.7243 times
Fri 29 May 2026 44.47 (-0.31%) 44.61 40.61 - 48.10 0.7734 times
Thu 30 April 2026 44.61 (-57.6%) 43.90 41.00 - 45.85 0.3851 times
Mon 16 June 2025 105.21 (-5.94%) 116.00 104.40 - 116.00 0.3463 times
Fri 30 May 2025 111.86 (2.02%) 106.90 101.55 - 115.00 0.792 times
Wed 30 April 2025 109.64 (7.11%) 131.00 103.19 - 133.00 1.2957 times
Fri 17 January 2025 102.36 (-9.66%) 114.00 96.20 - 114.00 0.6571 times
Tue 31 December 2024 113.30 (6.25%) 108.77 106.50 - 127.50 1.5315 times
Fri 29 November 2024 106.64 (19.31%) 93.84 92.00 - 106.64 1.7391 times
Thu 31 October 2024 89.38 (14.93%) 76.21 72.22 - 90.90 1.7553 times
Mon 30 September 2024 77.77 (-2.26%) 78.00 74.13 - 95.91 2.8452 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 43.59 and 51.48

Yearly Target 137.33
Yearly Target 241.95
Yearly Target 345.223333333333
Yearly Target 449.84
Yearly Target 553.11

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Fri 19 June 2026 46.56 (-55.75%) 43.90 40.61 - 48.50 0.2956 times
Mon 16 June 2025 105.21 (-7.14%) 114.00 96.20 - 133.00 0.4853 times
Tue 31 December 2024 113.30 (129.82%) 49.95 41.80 - 127.50 3.1951 times
Fri 29 December 2023 49.30 (243.55%) 39.00 34.10 - 62.00 2.6993 times
Mon 01 February 2021 14.35 (-9.18%) 16.40 13.70 - 19.50 0.5963 times
Thu 31 December 2020 15.80 (82.66%) 10.10 7.10 - 23.40 0.5627 times
Mon 09 December 2019 8.65 (-66.14%) 8.60 8.20 - 9.85 0.0479 times
Mon 23 July 2018 25.55 (0%) 30.25 25.50 - 33.45 0.1177 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.85

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and AnikIndustries ANIKINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.

AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE

DMA (daily moving average) of Anik Industries ANIKINDS_BE

DMA period DMA value
5 day DMA 45.42
12 day DMA 44.09
20 day DMA 44.21
35 day DMA 44.49
50 day DMA 52.03
100 day DMA 80.88
150 day DMA 89.19
200 day DMA 86.63

EMA (exponential moving average) of Anik Industries ANIKINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5845.0944.24
12 day EMA44.7344.443.97
20 day EMA45.5245.4145.26
35 day EMA50.8951.1451.4
50 day EMA56.2256.6157.01

SMA (simple moving average) of Anik Industries ANIKINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4244.7143.86
12 day SMA44.0943.8543.66
20 day SMA44.2144.0543.9
35 day SMA44.4944.444.33
50 day SMA52.0353.3254.64
100 day SMA80.8881.4782.1
150 day SMA89.1989.4189.62
200 day SMA86.6386.7386.84

Videos related to: AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top