ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 43.56 and 46.55

Intraday Target 141.21
Intraday Target 242.91
Intraday Target 344.2
Intraday Target 445.9
Intraday Target 547.19

Daily price and volume Anik Industries

Date Closing Open Range Volume
Thu 30 April 2026 44.61 (2.41%) 43.56 42.50 - 45.49 3.027 times
Wed 29 April 2026 43.56 (-1.51%) 44.23 42.66 - 44.78 0.411 times
Tue 28 April 2026 44.23 (0.71%) 43.50 43.00 - 44.99 0.5489 times
Mon 27 April 2026 43.92 (1.55%) 44.79 43.30 - 44.79 0.2189 times
Fri 24 April 2026 43.25 (2.25%) 44.09 42.50 - 44.09 0.4642 times
Thu 23 April 2026 42.30 (-1.79%) 43.34 42.21 - 43.34 0.4364 times
Wed 22 April 2026 43.07 (2.09%) 43.45 41.00 - 43.45 0.646 times
Tue 21 April 2026 42.19 (-1.43%) 43.90 41.85 - 43.90 0.2174 times
Mon 20 April 2026 42.80 (-3.82%) 45.39 42.73 - 45.39 2.8398 times
Fri 17 April 2026 44.50 (-57.7%) 43.90 43.00 - 45.85 1.1904 times
Mon 16 June 2025 105.21 (-1.74%) 105.00 104.40 - 109.00 0.6154 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 42.06 and 45.05

Weekly Target 141.21
Weekly Target 242.91
Weekly Target 344.2
Weekly Target 445.9
Weekly Target 547.19

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Thu 30 April 2026 44.61 (3.14%) 44.79 42.50 - 45.49 0.9476 times
Fri 24 April 2026 43.25 (-2.81%) 45.39 41.00 - 45.39 1.0373 times
Fri 17 April 2026 44.50 (-58.44%) 105.00 43.00 - 109.00 0.4069 times
Fri 13 June 2025 107.07 (-3.4%) 110.01 105.37 - 115.00 1.3236 times
Fri 06 June 2025 110.84 (-0.91%) 116.00 108.05 - 116.00 0.5642 times
Fri 30 May 2025 111.86 (1.98%) 107.11 107.11 - 114.90 1.1183 times
Fri 23 May 2025 109.69 (-0.91%) 110.70 105.60 - 115.00 1.3275 times
Fri 16 May 2025 110.70 (7.51%) 103.00 103.00 - 113.50 0.8965 times
Fri 09 May 2025 102.97 (-5.99%) 110.07 101.55 - 113.25 1.1895 times
Fri 02 May 2025 109.53 (-5.02%) 112.00 105.00 - 114.15 1.1886 times
Fri 25 April 2025 115.32 (-0.29%) 119.95 110.20 - 121.64 1.8149 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 42.81 and 47.66

Monthly Target 138.97
Monthly Target 241.79
Monthly Target 343.82
Monthly Target 446.64
Monthly Target 548.67

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 30 April 2026 44.61 (-57.6%) 43.90 41.00 - 45.85 0.252 times
Mon 16 June 2025 105.21 (-5.94%) 116.00 104.40 - 116.00 0.2267 times
Fri 30 May 2025 111.86 (2.02%) 106.90 101.55 - 115.00 0.5183 times
Wed 30 April 2025 109.64 (7.11%) 131.00 103.19 - 133.00 0.8479 times
Fri 17 January 2025 102.36 (-9.66%) 114.00 96.20 - 114.00 0.4301 times
Tue 31 December 2024 113.30 (6.25%) 108.77 106.50 - 127.50 1.0023 times
Fri 29 November 2024 106.64 (19.31%) 93.84 92.00 - 106.64 1.1381 times
Thu 31 October 2024 89.38 (14.93%) 76.21 72.22 - 90.90 1.1488 times
Mon 30 September 2024 77.77 (-2.26%) 78.00 74.13 - 95.91 1.862 times
Fri 30 August 2024 79.57 (11.88%) 74.00 66.00 - 83.60 2.5738 times
Wed 31 July 2024 71.12 (67.54%) 65.20 65.00 - 73.60 0.5444 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 42.81 and 47.66

Yearly Target 138.97
Yearly Target 241.79
Yearly Target 343.82
Yearly Target 446.64
Yearly Target 548.67

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 30 April 2026 44.61 (-57.6%) 43.90 41.00 - 45.85 0.0623 times
Mon 16 June 2025 105.21 (-7.14%) 114.00 96.20 - 133.00 0.5 times
Tue 31 December 2024 113.30 (129.82%) 49.95 41.80 - 127.50 3.2918 times
Fri 29 December 2023 49.30 (243.55%) 39.00 34.10 - 62.00 2.781 times
Mon 01 February 2021 14.35 (-9.18%) 16.40 13.70 - 19.50 0.6143 times
Thu 31 December 2020 15.80 (82.66%) 10.10 7.10 - 23.40 0.5798 times
Mon 09 December 2019 8.65 (-66.14%) 8.60 8.20 - 9.85 0.0494 times
Mon 23 July 2018 25.55 (0%) 30.25 25.50 - 33.45 0.1213 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.32

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 34 points

Upper Bollinger band is at 144 and lower is at 11, while middle bands are at 44 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and AnikIndustries ANIKINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE

DMA (daily moving average) of Anik Industries ANIKINDS_BE

DMA period DMA value
5 day DMA 43.91
12 day DMA 53.89
20 day DMA 76.67
35 day DMA 91.22
50 day DMA 96.89
100 day DMA 103.58
150 day DMA 97.55
200 day DMA 88.34

EMA (exponential moving average) of Anik Industries ANIKINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0445.2646.11
12 day EMA56.0358.1160.75
20 day EMA67.9570.4173.23
35 day EMA81.0583.285.53
50 day EMA92.7194.6796.76

SMA (simple moving average) of Anik Industries ANIKINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9143.4543.35
12 day SMA53.8959.4264.99
20 day SMA76.6779.9983.4
35 day SMA91.2293.0194.7
50 day SMA96.8998.2799.58
100 day SMA103.58104.11104.67
150 day SMA97.5597.7798
200 day SMA88.3488.3688.39

Videos related to: AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top