AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANIKINDS_BE
- Forcast & Targets ANIKINDS_BE
- ANIKINDS_BE Experts view
- Tomorrow's Movement ANIKINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 43.56 and 46.55
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 44.2 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 47.19 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (2.41%) | 43.56 | 42.50 - 45.49 | 3.027 times | Wed 29 April 2026 | 43.56 (-1.51%) | 44.23 | 42.66 - 44.78 | 0.411 times | Tue 28 April 2026 | 44.23 (0.71%) | 43.50 | 43.00 - 44.99 | 0.5489 times | Mon 27 April 2026 | 43.92 (1.55%) | 44.79 | 43.30 - 44.79 | 0.2189 times | Fri 24 April 2026 | 43.25 (2.25%) | 44.09 | 42.50 - 44.09 | 0.4642 times | Thu 23 April 2026 | 42.30 (-1.79%) | 43.34 | 42.21 - 43.34 | 0.4364 times | Wed 22 April 2026 | 43.07 (2.09%) | 43.45 | 41.00 - 43.45 | 0.646 times | Tue 21 April 2026 | 42.19 (-1.43%) | 43.90 | 41.85 - 43.90 | 0.2174 times | Mon 20 April 2026 | 42.80 (-3.82%) | 45.39 | 42.73 - 45.39 | 2.8398 times | Fri 17 April 2026 | 44.50 (-57.7%) | 43.90 | 43.00 - 45.85 | 1.1904 times | Mon 16 June 2025 | 105.21 (-1.74%) | 105.00 | 104.40 - 109.00 | 0.6154 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 42.06 and 45.05
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.9476 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 1.0373 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.4069 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.3236 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.5642 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 1.1183 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.3275 times | Fri 16 May 2025 | 110.70 (7.51%) | 103.00 | 103.00 - 113.50 | 0.8965 times | Fri 09 May 2025 | 102.97 (-5.99%) | 110.07 | 101.55 - 113.25 | 1.1895 times | Fri 02 May 2025 | 109.53 (-5.02%) | 112.00 | 105.00 - 114.15 | 1.1886 times | Fri 25 April 2025 | 115.32 (-0.29%) | 119.95 | 110.20 - 121.64 | 1.8149 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 42.81 and 47.66
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.252 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.2267 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.5183 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 0.8479 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.4301 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.0023 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.1381 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.1488 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 1.862 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 2.5738 times | Wed 31 July 2024 | 71.12 (67.54%) | 65.20 | 65.00 - 73.60 | 0.5444 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 42.81 and 47.66
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 43.82 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.0623 times | Mon 16 June 2025 | 105.21 (-7.14%) | 114.00 | 96.20 - 133.00 | 0.5 times | Tue 31 December 2024 | 113.30 (129.82%) | 49.95 | 41.80 - 127.50 | 3.2918 times | Fri 29 December 2023 | 49.30 (243.55%) | 39.00 | 34.10 - 62.00 | 2.781 times | Mon 01 February 2021 | 14.35 (-9.18%) | 16.40 | 13.70 - 19.50 | 0.6143 times | Thu 31 December 2020 | 15.80 (82.66%) | 10.10 | 7.10 - 23.40 | 0.5798 times | Mon 09 December 2019 | 8.65 (-66.14%) | 8.60 | 8.20 - 9.85 | 0.0494 times | Mon 23 July 2018 | 25.55 (0%) | 30.25 | 25.50 - 33.45 | 0.1213 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.32
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 34 points
Upper Bollinger band is at 144 and lower is at 11, while middle bands are at 44 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and AnikIndustries ANIKINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 53.89 |
| 20 day DMA | 76.67 |
| 35 day DMA | 91.22 |
| 50 day DMA | 96.89 |
| 100 day DMA | 103.58 |
| 150 day DMA | 97.55 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.26 | 46.11 |
| 12 day EMA | 56.03 | 58.11 | 60.75 |
| 20 day EMA | 67.95 | 70.41 | 73.23 |
| 35 day EMA | 81.05 | 83.2 | 85.53 |
| 50 day EMA | 92.71 | 94.67 | 96.76 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.45 | 43.35 |
| 12 day SMA | 53.89 | 59.42 | 64.99 |
| 20 day SMA | 76.67 | 79.99 | 83.4 |
| 35 day SMA | 91.22 | 93.01 | 94.7 |
| 50 day SMA | 96.89 | 98.27 | 99.58 |
| 100 day SMA | 103.58 | 104.11 | 104.67 |
| 150 day SMA | 97.55 | 97.77 | 98 |
| 200 day SMA | 88.34 | 88.36 | 88.39 |


