AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANIKINDS_BE
- Forcast & Targets ANIKINDS_BE
- ANIKINDS_BE Experts view
- Tomorrow's Movement ANIKINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 46 and 47.8
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.33 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 48.13 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.79 (3.49%) | 45.75 | 45.20 - 47.00 | 1.4 times | Wed 17 June 2026 | 45.21 (1.5%) | 44.80 | 43.08 - 46.76 | 3.7496 times | Tue 16 June 2026 | 44.54 (1.18%) | 44.24 | 43.00 - 44.83 | 0.1902 times | Mon 15 June 2026 | 44.02 (2.42%) | 45.11 | 43.61 - 45.11 | 0.7099 times | Fri 12 June 2026 | 42.98 (1.03%) | 43.00 | 41.53 - 44.59 | 0.4118 times | Thu 11 June 2026 | 42.54 (-0.05%) | 43.95 | 42.52 - 43.95 | 0.3816 times | Wed 10 June 2026 | 42.56 (-2.5%) | 43.65 | 42.50 - 44.20 | 1.0341 times | Tue 09 June 2026 | 43.65 (2.22%) | 42.49 | 42.49 - 44.72 | 0.7844 times | Mon 08 June 2026 | 42.70 (-2.95%) | 43.50 | 42.37 - 43.50 | 0.2488 times | Fri 05 June 2026 | 44.00 (1.1%) | 43.01 | 42.65 - 44.39 | 1.0896 times | Thu 04 June 2026 | 43.52 (-0.5%) | 42.75 | 42.75 - 44.80 | 0.9282 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 44.9 and 48.9
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.79 (8.86%) | 45.11 | 43.00 - 47.00 | 1.0072 times | Fri 12 June 2026 | 42.98 (-2.32%) | 43.50 | 41.53 - 44.72 | 0.4763 times | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.0926 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.7206 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6354 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.1417 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.7049 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.8801 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 0.9634 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3779 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.2293 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 44.16 and 49.63
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.79 (5.22%) | 44.46 | 41.53 - 47.00 | 0.6625 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.7786 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3877 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.3487 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.7973 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.3043 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.6615 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.5417 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.7507 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.767 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.8642 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 43.7 and 51.19
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 45.166666666667 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.79 (-55.53%) | 43.90 | 40.61 - 48.10 | 0.2856 times | Mon 16 June 2025 | 105.21 (-7.14%) | 114.00 | 96.20 - 133.00 | 0.486 times | Tue 31 December 2024 | 113.30 (129.82%) | 49.95 | 41.80 - 127.50 | 3.1992 times | Fri 29 December 2023 | 49.30 (243.55%) | 39.00 | 34.10 - 62.00 | 2.7028 times | Mon 01 February 2021 | 14.35 (-9.18%) | 16.40 | 13.70 - 19.50 | 0.597 times | Thu 31 December 2020 | 15.80 (82.66%) | 10.10 | 7.10 - 23.40 | 0.5635 times | Mon 09 December 2019 | 8.65 (-66.14%) | 8.60 | 8.20 - 9.85 | 0.048 times | Mon 23 July 2018 | 25.55 (0%) | 30.25 | 25.50 - 33.45 | 0.1179 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.85
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and AnikIndustries ANIKINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.4 |
| 50 day DMA | 53.32 |
| 100 day DMA | 81.47 |
| 150 day DMA | 89.41 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.24 | 43.75 |
| 12 day EMA | 44.4 | 43.97 | 43.74 |
| 20 day EMA | 45.41 | 45.26 | 45.26 |
| 35 day EMA | 51.37 | 51.64 | 52.02 |
| 50 day EMA | 57.21 | 57.63 | 58.14 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 43.86 | 43.33 |
| 12 day SMA | 43.85 | 43.66 | 43.67 |
| 20 day SMA | 44.05 | 43.9 | 43.75 |
| 35 day SMA | 44.4 | 44.33 | 44.29 |
| 50 day SMA | 53.32 | 54.64 | 55.94 |
| 100 day SMA | 81.47 | 82.1 | 82.76 |
| 150 day SMA | 89.41 | 89.62 | 89.87 |
| 200 day SMA | 86.73 | 86.84 | 86.95 |


