ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 46 and 47.8

Intraday Target 144.53
Intraday Target 245.66
Intraday Target 346.33
Intraday Target 447.46
Intraday Target 548.13

Daily price and volume Anik Industries

Date Closing Open Range Volume
Thu 18 June 2026 46.79 (3.49%) 45.75 45.20 - 47.00 1.4 times
Wed 17 June 2026 45.21 (1.5%) 44.80 43.08 - 46.76 3.7496 times
Tue 16 June 2026 44.54 (1.18%) 44.24 43.00 - 44.83 0.1902 times
Mon 15 June 2026 44.02 (2.42%) 45.11 43.61 - 45.11 0.7099 times
Fri 12 June 2026 42.98 (1.03%) 43.00 41.53 - 44.59 0.4118 times
Thu 11 June 2026 42.54 (-0.05%) 43.95 42.52 - 43.95 0.3816 times
Wed 10 June 2026 42.56 (-2.5%) 43.65 42.50 - 44.20 1.0341 times
Tue 09 June 2026 43.65 (2.22%) 42.49 42.49 - 44.72 0.7844 times
Mon 08 June 2026 42.70 (-2.95%) 43.50 42.37 - 43.50 0.2488 times
Fri 05 June 2026 44.00 (1.1%) 43.01 42.65 - 44.39 1.0896 times
Thu 04 June 2026 43.52 (-0.5%) 42.75 42.75 - 44.80 0.9282 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 44.9 and 48.9

Weekly Target 141.6
Weekly Target 244.19
Weekly Target 345.596666666667
Weekly Target 448.19
Weekly Target 549.6

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Thu 18 June 2026 46.79 (8.86%) 45.11 43.00 - 47.00 1.0072 times
Fri 12 June 2026 42.98 (-2.32%) 43.50 41.53 - 44.72 0.4763 times
Fri 05 June 2026 44.00 (-1.06%) 44.46 42.65 - 45.85 2.0926 times
Fri 29 May 2026 44.47 (2.16%) 45.70 42.00 - 46.40 0.7206 times
Fri 22 May 2026 43.53 (-1.23%) 44.07 40.61 - 45.49 0.6354 times
Fri 15 May 2026 44.07 (-6.13%) 46.90 41.03 - 46.90 1.1417 times
Fri 08 May 2026 46.95 (5.25%) 44.61 42.71 - 48.10 1.7049 times
Thu 30 April 2026 44.61 (3.14%) 44.79 42.50 - 45.49 0.8801 times
Fri 24 April 2026 43.25 (-2.81%) 45.39 41.00 - 45.39 0.9634 times
Fri 17 April 2026 44.50 (-58.44%) 105.00 43.00 - 109.00 0.3779 times
Fri 13 June 2025 107.07 (-3.4%) 110.01 105.37 - 115.00 1.2293 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 44.16 and 49.63

Monthly Target 139.64
Monthly Target 243.21
Monthly Target 345.106666666667
Monthly Target 448.68
Monthly Target 550.58

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 18 June 2026 46.79 (5.22%) 44.46 41.53 - 47.00 0.6625 times
Fri 29 May 2026 44.47 (-0.31%) 44.61 40.61 - 48.10 0.7786 times
Thu 30 April 2026 44.61 (-57.6%) 43.90 41.00 - 45.85 0.3877 times
Mon 16 June 2025 105.21 (-5.94%) 116.00 104.40 - 116.00 0.3487 times
Fri 30 May 2025 111.86 (2.02%) 106.90 101.55 - 115.00 0.7973 times
Wed 30 April 2025 109.64 (7.11%) 131.00 103.19 - 133.00 1.3043 times
Fri 17 January 2025 102.36 (-9.66%) 114.00 96.20 - 114.00 0.6615 times
Tue 31 December 2024 113.30 (6.25%) 108.77 106.50 - 127.50 1.5417 times
Fri 29 November 2024 106.64 (19.31%) 93.84 92.00 - 106.64 1.7507 times
Thu 31 October 2024 89.38 (14.93%) 76.21 72.22 - 90.90 1.767 times
Mon 30 September 2024 77.77 (-2.26%) 78.00 74.13 - 95.91 2.8642 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 43.7 and 51.19

Yearly Target 137.68
Yearly Target 242.23
Yearly Target 345.166666666667
Yearly Target 449.72
Yearly Target 552.66

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Thu 18 June 2026 46.79 (-55.53%) 43.90 40.61 - 48.10 0.2856 times
Mon 16 June 2025 105.21 (-7.14%) 114.00 96.20 - 133.00 0.486 times
Tue 31 December 2024 113.30 (129.82%) 49.95 41.80 - 127.50 3.1992 times
Fri 29 December 2023 49.30 (243.55%) 39.00 34.10 - 62.00 2.7028 times
Mon 01 February 2021 14.35 (-9.18%) 16.40 13.70 - 19.50 0.597 times
Thu 31 December 2020 15.80 (82.66%) 10.10 7.10 - 23.40 0.5635 times
Mon 09 December 2019 8.65 (-66.14%) 8.60 8.20 - 9.85 0.048 times
Mon 23 July 2018 25.55 (0%) 30.25 25.50 - 33.45 0.1179 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.85

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and AnikIndustries ANIKINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.

AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE

DMA (daily moving average) of Anik Industries ANIKINDS_BE

DMA period DMA value
5 day DMA 44.71
12 day DMA 43.85
20 day DMA 44.05
35 day DMA 44.4
50 day DMA 53.32
100 day DMA 81.47
150 day DMA 89.41
200 day DMA 86.73

EMA (exponential moving average) of Anik Industries ANIKINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0944.2443.75
12 day EMA44.443.9743.74
20 day EMA45.4145.2645.26
35 day EMA51.3751.6452.02
50 day EMA57.2157.6358.14

SMA (simple moving average) of Anik Industries ANIKINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7143.8643.33
12 day SMA43.8543.6643.67
20 day SMA44.0543.943.75
35 day SMA44.444.3344.29
50 day SMA53.3254.6455.94
100 day SMA81.4782.182.76
150 day SMA89.4189.6289.87
200 day SMA86.7386.8486.95

Videos related to: AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top