ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 104.81 and 109.41

Intraday Target 1101.6
Intraday Target 2103.41
Intraday Target 3106.20333333333
Intraday Target 4108.01
Intraday Target 5110.8

Daily price and volume Anik Industries

Date Closing Open Range Volume
Mon 16 June 2025 105.21 (-1.74%) 105.00 104.40 - 109.00 0.7241 times
Fri 13 June 2025 107.07 (-3.47%) 109.50 105.37 - 110.00 2.2879 times
Thu 12 June 2025 110.92 (0.41%) 108.10 108.00 - 111.00 0.5973 times
Wed 11 June 2025 110.47 (0.43%) 110.00 107.00 - 110.48 0.4081 times
Tue 10 June 2025 110.00 (-0.89%) 111.00 107.67 - 111.00 1.1963 times
Mon 09 June 2025 110.99 (0.14%) 110.01 110.01 - 115.00 2.423 times
Fri 06 June 2025 110.84 (-1.89%) 112.89 110.13 - 112.90 0.2414 times
Thu 05 June 2025 112.98 (2.71%) 110.00 110.00 - 113.80 0.4749 times
Wed 04 June 2025 110.00 (-0.48%) 110.00 110.00 - 112.99 0.8489 times
Tue 03 June 2025 110.53 (-0.33%) 111.00 110.00 - 111.00 0.7981 times
Mon 02 June 2025 110.90 (-0.86%) 116.00 108.05 - 116.00 0.583 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 104.81 and 109.41

Weekly Target 1101.6
Weekly Target 2103.41
Weekly Target 3106.20333333333
Weekly Target 4108.01
Weekly Target 5110.8

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Mon 16 June 2025 105.21 (-1.74%) 105.00 104.40 - 109.00 0.122 times
Fri 13 June 2025 107.07 (-3.4%) 110.01 105.37 - 115.00 1.165 times
Fri 06 June 2025 110.84 (-0.91%) 116.00 108.05 - 116.00 0.4966 times
Fri 30 May 2025 111.86 (1.98%) 107.11 107.11 - 114.90 0.9843 times
Fri 23 May 2025 109.69 (-0.91%) 110.70 105.60 - 115.00 1.1684 times
Fri 16 May 2025 110.70 (7.51%) 103.00 103.00 - 113.50 0.789 times
Fri 09 May 2025 102.97 (-5.99%) 110.07 101.55 - 113.25 1.0469 times
Fri 02 May 2025 109.53 (-5.02%) 112.00 105.00 - 114.15 1.0461 times
Fri 25 April 2025 115.32 (-0.29%) 119.95 110.20 - 121.64 1.5974 times
Thu 17 April 2025 115.66 (6.47%) 103.19 103.19 - 119.13 1.5842 times
Fri 11 April 2025 108.63 (-12.52%) 117.97 106.46 - 123.00 1.5689 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 99.01 and 110.61

Monthly Target 196.94
Monthly Target 2101.07
Monthly Target 3108.53666666667
Monthly Target 4112.67
Monthly Target 5120.14

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Mon 16 June 2025 105.21 (-5.94%) 116.00 104.40 - 116.00 0.2202 times
Fri 30 May 2025 111.86 (2.02%) 106.90 101.55 - 115.00 0.5036 times
Wed 30 April 2025 109.64 (7.11%) 131.00 103.19 - 133.00 0.8239 times
Fri 17 January 2025 102.36 (-9.66%) 114.00 96.20 - 114.00 0.4178 times
Tue 31 December 2024 113.30 (6.25%) 108.77 106.50 - 127.50 0.9738 times
Fri 29 November 2024 106.64 (19.31%) 93.84 92.00 - 106.64 1.1058 times
Thu 31 October 2024 89.38 (14.93%) 76.21 72.22 - 90.90 1.1161 times
Mon 30 September 2024 77.77 (-2.26%) 78.00 74.13 - 95.91 1.8091 times
Fri 30 August 2024 79.57 (11.88%) 74.00 66.00 - 83.60 2.5007 times
Wed 31 July 2024 71.12 (67.54%) 65.20 65.00 - 73.60 0.5289 times
Thu 28 March 2024 42.45 (-10.73%) 47.55 41.80 - 49.85 1.3951 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 82.31 and 119.11

Yearly Target 174.67
Yearly Target 289.94
Yearly Target 3111.47
Yearly Target 4126.74
Yearly Target 5148.27

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Mon 16 June 2025 105.21 (-7.14%) 114.00 96.20 - 133.00 0.441 times
Tue 31 December 2024 113.30 (129.82%) 49.95 41.80 - 127.50 2.903 times
Fri 29 December 2023 49.30 (243.55%) 39.00 34.10 - 62.00 2.4525 times
Mon 01 February 2021 14.35 (-9.18%) 16.40 13.70 - 19.50 0.5418 times
Thu 31 December 2020 15.80 (82.66%) 10.10 7.10 - 23.40 0.5113 times
Mon 09 December 2019 8.65 (-66.14%) 8.60 8.20 - 9.85 0.0436 times
Mon 23 July 2018 25.55 (0%) 30.25 25.50 - 33.45 0.107 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.

AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.5 and AnikIndustries ANIKINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE

DMA (daily moving average) of Anik Industries ANIKINDS_BE

DMA period DMA value
5 day DMA 108.73
12 day DMA 110.15
20 day DMA 110.38
35 day DMA 109.39
50 day DMA 110.23
100 day DMA 109.31
150 day DMA 99.78
200 day DMA 88.65

EMA (exponential moving average) of Anik Industries ANIKINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.08109.52110.75
12 day EMA109.41110.17110.73
20 day EMA109.69110.16110.49
35 day EMA109.83110.1110.28
50 day EMA109.54109.72109.83

SMA (simple moving average) of Anik Industries ANIKINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.73109.89110.64
12 day SMA110.15110.61110.92
20 day SMA110.38110.72110.9
35 day SMA109.39109.68109.94
50 day SMA110.23110.16109.99
100 day SMA109.31109.16108.96
150 day SMA99.7899.5599.3
200 day SMA88.6588.3988.11

Videos related to: AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top