AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANIKINDS_BE
- Forcast & Targets ANIKINDS_BE
- ANIKINDS_BE Experts view
- Tomorrow's Movement ANIKINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 42.54 and 45.38
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 43.156666666667 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 46 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.53 (0.16%) | 43.46 | 41.55 - 44.39 | 0.3626 times | Thu 21 May 2026 | 43.46 (-0.62%) | 43.69 | 42.12 - 43.69 | 0.0649 times | Wed 20 May 2026 | 43.73 (3.77%) | 42.35 | 40.61 - 43.90 | 0.3519 times | Tue 19 May 2026 | 42.14 (-2.43%) | 43.15 | 41.70 - 43.50 | 0.5366 times | Mon 18 May 2026 | 43.19 (-2%) | 44.07 | 41.87 - 45.49 | 2.2596 times | Fri 15 May 2026 | 44.07 (-0.85%) | 44.45 | 43.03 - 44.79 | 0.0685 times | Thu 14 May 2026 | 44.45 (4.22%) | 43.00 | 41.03 - 44.65 | 2.3232 times | Wed 13 May 2026 | 42.65 (-3.77%) | 44.30 | 42.50 - 44.30 | 1.0069 times | Tue 12 May 2026 | 44.32 (-1.97%) | 43.63 | 43.63 - 44.90 | 0.5881 times | Mon 11 May 2026 | 45.21 (-3.71%) | 46.90 | 44.62 - 46.90 | 2.4376 times | Fri 08 May 2026 | 46.95 (-2.09%) | 47.90 | 45.61 - 47.95 | 1.1932 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 39.63 and 44.51
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6532 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.1736 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.7526 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.9047 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 0.9903 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3884 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.2637 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.5386 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 1.0676 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.2673 times | Fri 16 May 2025 | 110.70 (7.51%) | 103.00 | 103.00 - 113.50 | 0.8558 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 38.33 and 45.82
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.53 (-2.42%) | 44.61 | 40.61 - 48.10 | 0.5345 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3212 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.2889 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.6607 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.0808 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.5482 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.2775 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.4507 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.4642 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.3733 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 3.2806 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 38.33 and 45.82
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 44.08 |
| Yearly Target 4 | 47.55 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.53 (-58.63%) | 43.90 | 40.61 - 48.10 | 0.1638 times | Mon 16 June 2025 | 105.21 (-7.14%) | 114.00 | 96.20 - 133.00 | 0.4936 times | Tue 31 December 2024 | 113.30 (129.82%) | 49.95 | 41.80 - 127.50 | 3.2497 times | Fri 29 December 2023 | 49.30 (243.55%) | 39.00 | 34.10 - 62.00 | 2.7454 times | Mon 01 February 2021 | 14.35 (-9.18%) | 16.40 | 13.70 - 19.50 | 0.6065 times | Thu 31 December 2020 | 15.80 (82.66%) | 10.10 | 7.10 - 23.40 | 0.5724 times | Mon 09 December 2019 | 8.65 (-66.14%) | 8.60 | 8.20 - 9.85 | 0.0488 times | Mon 23 July 2018 | 25.55 (0%) | 30.25 | 25.50 - 33.45 | 0.1198 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and AnikIndustries ANIKINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.57 |
| 35 day DMA | 63.01 |
| 50 day DMA | 77.29 |
| 100 day DMA | 94.63 |
| 150 day DMA | 93.39 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.49 | 43.5 |
| 12 day EMA | 44.92 | 45.17 | 45.48 |
| 20 day EMA | 49.46 | 50.08 | 50.78 |
| 35 day EMA | 62.06 | 63.15 | 64.31 |
| 50 day EMA | 76.17 | 77.5 | 78.89 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.32 | 43.52 |
| 12 day SMA | 44.3 | 44.55 | 44.84 |
| 20 day SMA | 44.57 | 44.51 | 44.49 |
| 35 day SMA | 63.01 | 64.93 | 66.89 |
| 50 day SMA | 77.29 | 78.56 | 79.75 |
| 100 day SMA | 94.63 | 95.28 | 95.93 |
| 150 day SMA | 93.39 | 93.64 | 93.88 |
| 200 day SMA | 88.24 | 88.24 | 88.25 |


