Munafa Stock Market Course + Intraday & FNO calls 
AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANIKINDS_BE
- Forcast & Targets ANIKINDS_BE
- ANIKINDS_BE Experts view
- Tomorrow's Movement ANIKINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 44.81 and 46.51
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 47.04 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.91 (-3.75%) | 44.86 | 44.70 - 46.40 | 0.8303 times | Mon 22 June 2026 | 46.66 (0.21%) | 45.63 | 44.75 - 47.36 | 0.8884 times | Fri 19 June 2026 | 46.56 (-0.49%) | 48.50 | 44.46 - 48.50 | 1.7833 times | Thu 18 June 2026 | 46.79 (3.49%) | 45.75 | 45.20 - 47.00 | 1.1549 times | Wed 17 June 2026 | 45.21 (1.5%) | 44.80 | 43.08 - 46.76 | 3.0931 times | Tue 16 June 2026 | 44.54 (1.18%) | 44.24 | 43.00 - 44.83 | 0.1569 times | Mon 15 June 2026 | 44.02 (2.42%) | 45.11 | 43.61 - 45.11 | 0.5856 times | Fri 12 June 2026 | 42.98 (1.03%) | 43.00 | 41.53 - 44.59 | 0.3397 times | Thu 11 June 2026 | 42.54 (-0.05%) | 43.95 | 42.52 - 43.95 | 0.3148 times | Wed 10 June 2026 | 42.56 (-2.5%) | 43.65 | 42.50 - 44.20 | 0.8531 times | Tue 09 June 2026 | 43.65 (2.22%) | 42.49 | 42.49 - 44.72 | 0.6471 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 43.48 and 46.14
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.91 (-3.54%) | 45.63 | 44.70 - 47.36 | 0.3358 times | Fri 19 June 2026 | 46.56 (8.33%) | 45.11 | 43.00 - 48.50 | 1.3235 times | Fri 12 June 2026 | 42.98 (-2.32%) | 43.50 | 41.53 - 44.72 | 0.4611 times | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.026 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.6977 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6152 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.1053 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.6506 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.8521 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 0.9327 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.3658 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 43.22 and 50.19
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.98 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.91 (0.99%) | 44.46 | 41.53 - 48.50 | 0.7832 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.7685 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3827 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.3441 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.787 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.2875 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.653 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.5218 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.7281 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.7442 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.8272 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 42.76 and 50.65
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 44.673333333333 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.91 (-57.31%) | 43.90 | 40.61 - 48.50 | 0.3053 times | Mon 16 June 2025 | 105.21 (-7.14%) | 114.00 | 96.20 - 133.00 | 0.4847 times | Tue 31 December 2024 | 113.30 (129.82%) | 49.95 | 41.80 - 127.50 | 3.1911 times | Fri 29 December 2023 | 49.30 (243.55%) | 39.00 | 34.10 - 62.00 | 2.6959 times | Mon 01 February 2021 | 14.35 (-9.18%) | 16.40 | 13.70 - 19.50 | 0.5955 times | Thu 31 December 2020 | 15.80 (82.66%) | 10.10 | 7.10 - 23.40 | 0.562 times | Mon 09 December 2019 | 8.65 (-66.14%) | 8.60 | 8.20 - 9.85 | 0.0479 times | Mon 23 July 2018 | 25.55 (0%) | 30.25 | 25.50 - 33.45 | 0.1176 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and AnikIndustries ANIKINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.49 |
| 50 day DMA | 49.44 |
| 100 day DMA | 79.58 |
| 150 day DMA | 88.75 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.94 | 45.58 |
| 12 day EMA | 45.02 | 45.04 | 44.74 |
| 20 day EMA | 45.56 | 45.63 | 45.52 |
| 35 day EMA | 49.85 | 50.14 | 50.34 |
| 50 day EMA | 54.14 | 54.52 | 54.84 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.95 | 45.42 |
| 12 day SMA | 44.43 | 44.35 | 44.09 |
| 20 day SMA | 44.39 | 44.36 | 44.21 |
| 35 day SMA | 44.49 | 44.54 | 44.49 |
| 50 day SMA | 49.44 | 50.74 | 52.03 |
| 100 day SMA | 79.58 | 80.25 | 80.88 |
| 150 day SMA | 88.75 | 88.98 | 89.19 |
| 200 day SMA | 86.41 | 86.52 | 86.63 |
Videos related to: AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
