ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnikIndustries

Strong intraday Stock price targets for AnikIndustries are 42.54 and 45.38

Intraday Target 140.32
Intraday Target 241.92
Intraday Target 343.156666666667
Intraday Target 444.76
Intraday Target 546

Daily price and volume Anik Industries

Date Closing Open Range Volume
Fri 22 May 2026 43.53 (0.16%) 43.46 41.55 - 44.39 0.3626 times
Thu 21 May 2026 43.46 (-0.62%) 43.69 42.12 - 43.69 0.0649 times
Wed 20 May 2026 43.73 (3.77%) 42.35 40.61 - 43.90 0.3519 times
Tue 19 May 2026 42.14 (-2.43%) 43.15 41.70 - 43.50 0.5366 times
Mon 18 May 2026 43.19 (-2%) 44.07 41.87 - 45.49 2.2596 times
Fri 15 May 2026 44.07 (-0.85%) 44.45 43.03 - 44.79 0.0685 times
Thu 14 May 2026 44.45 (4.22%) 43.00 41.03 - 44.65 2.3232 times
Wed 13 May 2026 42.65 (-3.77%) 44.30 42.50 - 44.30 1.0069 times
Tue 12 May 2026 44.32 (-1.97%) 43.63 43.63 - 44.90 0.5881 times
Mon 11 May 2026 45.21 (-3.71%) 46.90 44.62 - 46.90 2.4376 times
Fri 08 May 2026 46.95 (-2.09%) 47.90 45.61 - 47.95 1.1932 times

 Daily chart AnikIndustries

Weekly price and charts AnikIndustries

Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 39.63 and 44.51

Weekly Target 138.33
Weekly Target 240.93
Weekly Target 343.21
Weekly Target 445.81
Weekly Target 548.09

Weekly price and volumes for Anik Industries

Date Closing Open Range Volume
Fri 22 May 2026 43.53 (-1.23%) 44.07 40.61 - 45.49 0.6532 times
Fri 15 May 2026 44.07 (-6.13%) 46.90 41.03 - 46.90 1.1736 times
Fri 08 May 2026 46.95 (5.25%) 44.61 42.71 - 48.10 1.7526 times
Thu 30 April 2026 44.61 (3.14%) 44.79 42.50 - 45.49 0.9047 times
Fri 24 April 2026 43.25 (-2.81%) 45.39 41.00 - 45.39 0.9903 times
Fri 17 April 2026 44.50 (-58.44%) 105.00 43.00 - 109.00 0.3884 times
Fri 13 June 2025 107.07 (-3.4%) 110.01 105.37 - 115.00 1.2637 times
Fri 06 June 2025 110.84 (-0.91%) 116.00 108.05 - 116.00 0.5386 times
Fri 30 May 2025 111.86 (1.98%) 107.11 107.11 - 114.90 1.0676 times
Fri 23 May 2025 109.69 (-0.91%) 110.70 105.60 - 115.00 1.2673 times
Fri 16 May 2025 110.70 (7.51%) 103.00 103.00 - 113.50 0.8558 times

 weekly chart AnikIndustries

Monthly price and charts AnikIndustries

Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 38.33 and 45.82

Monthly Target 136.59
Monthly Target 240.06
Monthly Target 344.08
Monthly Target 447.55
Monthly Target 551.57

Monthly price and volumes Anik Industries

Date Closing Open Range Volume
Fri 22 May 2026 43.53 (-2.42%) 44.61 40.61 - 48.10 0.5345 times
Thu 30 April 2026 44.61 (-57.6%) 43.90 41.00 - 45.85 0.3212 times
Mon 16 June 2025 105.21 (-5.94%) 116.00 104.40 - 116.00 0.2889 times
Fri 30 May 2025 111.86 (2.02%) 106.90 101.55 - 115.00 0.6607 times
Wed 30 April 2025 109.64 (7.11%) 131.00 103.19 - 133.00 1.0808 times
Fri 17 January 2025 102.36 (-9.66%) 114.00 96.20 - 114.00 0.5482 times
Tue 31 December 2024 113.30 (6.25%) 108.77 106.50 - 127.50 1.2775 times
Fri 29 November 2024 106.64 (19.31%) 93.84 92.00 - 106.64 1.4507 times
Thu 31 October 2024 89.38 (14.93%) 76.21 72.22 - 90.90 1.4642 times
Mon 30 September 2024 77.77 (-2.26%) 78.00 74.13 - 95.91 2.3733 times
Fri 30 August 2024 79.57 (11.88%) 74.00 66.00 - 83.60 3.2806 times

 monthly chart AnikIndustries

Yearly price and charts AnikIndustries

Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 38.33 and 45.82

Yearly Target 136.59
Yearly Target 240.06
Yearly Target 344.08
Yearly Target 447.55
Yearly Target 551.57

Yearly price and volumes Anik Industries

Date Closing Open Range Volume
Fri 22 May 2026 43.53 (-58.63%) 43.90 40.61 - 48.10 0.1638 times
Mon 16 June 2025 105.21 (-7.14%) 114.00 96.20 - 133.00 0.4936 times
Tue 31 December 2024 113.30 (129.82%) 49.95 41.80 - 127.50 3.2497 times
Fri 29 December 2023 49.30 (243.55%) 39.00 34.10 - 62.00 2.7454 times
Mon 01 February 2021 14.35 (-9.18%) 16.40 13.70 - 19.50 0.6065 times
Thu 31 December 2020 15.80 (82.66%) 10.10 7.10 - 23.40 0.5724 times
Mon 09 December 2019 8.65 (-66.14%) 8.60 8.20 - 9.85 0.0488 times
Mon 23 July 2018 25.55 (0%) 30.25 25.50 - 33.45 0.1198 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AnikIndustries

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnikIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and AnikIndustries ANIKINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.

AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE

DMA (daily moving average) of Anik Industries ANIKINDS_BE

DMA period DMA value
5 day DMA 43.21
12 day DMA 44.3
20 day DMA 44.57
35 day DMA 63.01
50 day DMA 77.29
100 day DMA 94.63
150 day DMA 93.39
200 day DMA 88.24

EMA (exponential moving average) of Anik Industries ANIKINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.4943.5
12 day EMA44.9245.1745.48
20 day EMA49.4650.0850.78
35 day EMA62.0663.1564.31
50 day EMA76.1777.578.89

SMA (simple moving average) of Anik Industries ANIKINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2143.3243.52
12 day SMA44.344.5544.84
20 day SMA44.5744.5144.49
35 day SMA63.0164.9366.89
50 day SMA77.2978.5679.75
100 day SMA94.6395.2895.93
150 day SMA93.3993.6493.88
200 day SMA88.2488.2488.25

Videos related to: AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top