AnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANIKINDS_BE
- Forcast & Targets ANIKINDS_BE
- ANIKINDS_BE Experts view
- Tomorrow's Movement ANIKINDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIKINDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikIndustries
Strong intraday Stock price targets for AnikIndustries are 104.81 and 109.41
| Intraday Target 1 | 101.6 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 106.20333333333 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 110.8 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 105.21 (-1.74%) | 105.00 | 104.40 - 109.00 | 0.7241 times | Fri 13 June 2025 | 107.07 (-3.47%) | 109.50 | 105.37 - 110.00 | 2.2879 times | Thu 12 June 2025 | 110.92 (0.41%) | 108.10 | 108.00 - 111.00 | 0.5973 times | Wed 11 June 2025 | 110.47 (0.43%) | 110.00 | 107.00 - 110.48 | 0.4081 times | Tue 10 June 2025 | 110.00 (-0.89%) | 111.00 | 107.67 - 111.00 | 1.1963 times | Mon 09 June 2025 | 110.99 (0.14%) | 110.01 | 110.01 - 115.00 | 2.423 times | Fri 06 June 2025 | 110.84 (-1.89%) | 112.89 | 110.13 - 112.90 | 0.2414 times | Thu 05 June 2025 | 112.98 (2.71%) | 110.00 | 110.00 - 113.80 | 0.4749 times | Wed 04 June 2025 | 110.00 (-0.48%) | 110.00 | 110.00 - 112.99 | 0.8489 times | Tue 03 June 2025 | 110.53 (-0.33%) | 111.00 | 110.00 - 111.00 | 0.7981 times | Mon 02 June 2025 | 110.90 (-0.86%) | 116.00 | 108.05 - 116.00 | 0.583 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 104.81 and 109.41
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 106.20333333333 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 105.21 (-1.74%) | 105.00 | 104.40 - 109.00 | 0.122 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.165 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.4966 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 0.9843 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.1684 times | Fri 16 May 2025 | 110.70 (7.51%) | 103.00 | 103.00 - 113.50 | 0.789 times | Fri 09 May 2025 | 102.97 (-5.99%) | 110.07 | 101.55 - 113.25 | 1.0469 times | Fri 02 May 2025 | 109.53 (-5.02%) | 112.00 | 105.00 - 114.15 | 1.0461 times | Fri 25 April 2025 | 115.32 (-0.29%) | 119.95 | 110.20 - 121.64 | 1.5974 times | Thu 17 April 2025 | 115.66 (6.47%) | 103.19 | 103.19 - 119.13 | 1.5842 times | Fri 11 April 2025 | 108.63 (-12.52%) | 117.97 | 106.46 - 123.00 | 1.5689 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 99.01 and 110.61
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 108.53666666667 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.2202 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.5036 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 0.8239 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.4178 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 0.9738 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.1058 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.1161 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 1.8091 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 2.5007 times | Wed 31 July 2024 | 71.12 (67.54%) | 65.20 | 65.00 - 73.60 | 0.5289 times | Thu 28 March 2024 | 42.45 (-10.73%) | 47.55 | 41.80 - 49.85 | 1.3951 times |
Yearly price and charts AnikIndustries
Strong yearly Stock price targets for AnikIndustries ANIKINDS_BE are 82.31 and 119.11
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 89.94 |
| Yearly Target 3 | 111.47 |
| Yearly Target 4 | 126.74 |
| Yearly Target 5 | 148.27 |
Yearly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 105.21 (-7.14%) | 114.00 | 96.20 - 133.00 | 0.441 times | Tue 31 December 2024 | 113.30 (129.82%) | 49.95 | 41.80 - 127.50 | 2.903 times | Fri 29 December 2023 | 49.30 (243.55%) | 39.00 | 34.10 - 62.00 | 2.4525 times | Mon 01 February 2021 | 14.35 (-9.18%) | 16.40 | 13.70 - 19.50 | 0.5418 times | Thu 31 December 2020 | 15.80 (82.66%) | 10.10 | 7.10 - 23.40 | 0.5113 times | Mon 09 December 2019 | 8.65 (-66.14%) | 8.60 | 8.20 - 9.85 | 0.0436 times | Mon 23 July 2018 | 25.55 (0%) | 30.25 | 25.50 - 33.45 | 0.107 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnikIndustries
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Industries ANIKINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikIndustries (ANIKINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikIndustries in short term and the sell signal is strong.
AnikIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and AnikIndustries ANIKINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikIndustries ANIKINDS_BE stock. Volume based technical analysis of AnikIndustries ANIKINDS_BE stock is negative.
AnikIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 110.15 |
| 20 day DMA | 110.38 |
| 35 day DMA | 109.39 |
| 50 day DMA | 110.23 |
| 100 day DMA | 109.31 |
| 150 day DMA | 99.78 |
| 200 day DMA | 88.65 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 109.52 | 110.75 |
| 12 day EMA | 109.41 | 110.17 | 110.73 |
| 20 day EMA | 109.69 | 110.16 | 110.49 |
| 35 day EMA | 109.83 | 110.1 | 110.28 |
| 50 day EMA | 109.54 | 109.72 | 109.83 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 109.89 | 110.64 |
| 12 day SMA | 110.15 | 110.61 | 110.92 |
| 20 day SMA | 110.38 | 110.72 | 110.9 |
| 35 day SMA | 109.39 | 109.68 | 109.94 |
| 50 day SMA | 110.23 | 110.16 | 109.99 |
| 100 day SMA | 109.31 | 109.16 | 108.96 |
| 150 day SMA | 99.78 | 99.55 | 99.3 |
| 200 day SMA | 88.65 | 88.39 | 88.11 |


