Munafa Stock Market Course + Intraday & FNO calls 
AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMJUMBO_SM
- Forcast & Targets AMJUMBO_SM
- AMJUMBO_SM Experts view
- Tomorrow's Movement AMJUMBO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMJUMBO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AAnd
Strong intraday Stock price targets for AAnd are 9.58 and 10.48
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 11.08 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.45 (3.47%) | 10.50 | 9.60 - 10.50 | 1.6667 times | Tue 06 January 2026 | 10.10 (-2.88%) | 10.35 | 10.10 - 10.35 | 0.9524 times | Mon 05 January 2026 | 10.40 (4%) | 10.00 | 10.00 - 10.50 | 0.7143 times | Fri 02 January 2026 | 10.00 (0.5%) | 10.00 | 10.00 - 10.00 | 0.2381 times | Thu 01 January 2026 | 9.95 (3.11%) | 10.10 | 9.30 - 10.10 | 1.6667 times | Wed 31 December 2025 | 9.65 (2.66%) | 9.50 | 9.35 - 9.85 | 3.5714 times | Tue 30 December 2025 | 9.40 (-2.08%) | 9.15 | 9.15 - 9.40 | 0.4762 times | Mon 29 December 2025 | 9.60 (1.05%) | 9.60 | 9.60 - 9.60 | 0.2381 times | Fri 26 December 2025 | 9.50 (2.7%) | 9.50 | 9.50 - 9.50 | 0.2381 times | Wed 24 December 2025 | 9.25 (3.93%) | 9.25 | 9.25 - 9.25 | 0.2381 times | Tue 23 December 2025 | 8.90 (4.71%) | 8.90 | 8.90 - 8.90 | 0.2381 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 10.03 and 10.93
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.45 (4.5%) | 10.00 | 9.60 - 10.50 | 1.8421 times | Fri 02 January 2026 | 10.00 (5.26%) | 9.60 | 9.15 - 10.10 | 3.4211 times | Fri 26 December 2025 | 9.50 (13.1%) | 8.50 | 8.50 - 9.50 | 0.5263 times | Fri 19 December 2025 | 8.40 (18.31%) | 7.45 | 7.45 - 8.70 | 0.9211 times | Fri 12 December 2025 | 7.10 (-8.97%) | 7.75 | 6.80 - 7.75 | 0.6579 times | Fri 14 November 2025 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 1.3158 times | Fri 07 November 2025 | 7.45 (-9.15%) | 8.20 | 7.45 - 8.20 | 0.3947 times | Tue 07 October 2025 | 8.20 (4.46%) | 8.20 | 8.20 - 8.20 | 0.1316 times | Thu 18 September 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.2632 times | Fri 12 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 0.5263 times | Fri 22 August 2025 | 7.60 (10.95%) | 7.10 | 7.10 - 7.60 | 0.5263 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 9.88 and 11.08
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.45 (8.29%) | 10.10 | 9.30 - 10.50 | 1.5068 times | Wed 31 December 2025 | 9.65 (34.97%) | 6.80 | 6.80 - 9.85 | 2.1233 times | Tue 18 November 2025 | 7.15 (-8.33%) | 7.45 | 7.15 - 7.80 | 0.9589 times | Tue 28 October 2025 | 7.80 (-0.64%) | 8.20 | 7.80 - 8.20 | 0.2055 times | Thu 18 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 0.411 times | Fri 22 August 2025 | 7.60 (4.11%) | 6.95 | 6.85 - 7.60 | 0.6164 times | Thu 31 July 2025 | 7.30 (12.31%) | 6.20 | 5.75 - 7.60 | 3.4247 times | Thu 12 June 2025 | 6.50 (-2.26%) | 6.80 | 6.25 - 6.80 | 0.411 times | Fri 30 May 2025 | 6.65 (-12.5%) | 7.25 | 6.55 - 7.25 | 0.274 times | Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0685 times | Tue 25 March 2025 | 8.00 (-3.03%) | 8.40 | 8.00 - 8.40 | 0.2055 times |
Yearly price and charts AAnd
Strong yearly Stock price targets for AAnd AMJUMBO_SM are 9.88 and 11.08
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes A And
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.45 (8.29%) | 10.10 | 9.30 - 10.50 | 0.084 times | Wed 31 December 2025 | 9.65 (-23.41%) | 12.60 | 5.75 - 12.60 | 0.7251 times | Tue 22 October 2024 | 12.60 (-38.08%) | 17.90 | 11.25 - 19.75 | 0.5954 times | Fri 24 March 2023 | 20.35 (4.9%) | 21.70 | 19.45 - 21.70 | 0.0229 times | Tue 27 September 2022 | 19.40 (162.16%) | 7.05 | 5.05 - 19.40 | 2.7821 times | Mon 27 December 2021 | 7.40 (-48.07%) | 13.80 | 7.40 - 13.80 | 1.454 times | Thu 31 December 2020 | 14.25 (21.28%) | 12.25 | 5.85 - 14.40 | 1.4464 times | Mon 30 December 2019 | 11.75 (-76.94%) | 45.00 | 7.80 - 71.45 | 1.7498 times | Mon 31 December 2018 | 50.95 (0%) | 82.00 | 43.00 - 85.40 | 0.1403 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AAnd
Tomorrow's movement Prediction of A And AMJUMBO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A And AMJUMBO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AAnd (AMJUMBO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and AAnd AMJUMBO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AAnd AMJUMBO_SM stock. Volume based technical analysis of AAnd AMJUMBO_SM stock is negative.
AAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.64 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.29 |
| 50 day DMA | 7.81 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 9.99 | 9.94 |
| 12 day EMA | 9.64 | 9.49 | 9.38 |
| 20 day EMA | 9.15 | 9.01 | 8.89 |
| 35 day EMA | 8.5 | 8.38 | 8.28 |
| 50 day EMA | 7.93 | 7.83 | 7.74 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.02 | 9.88 |
| 12 day SMA | 9.64 | 9.47 | 9.32 |
| 20 day SMA | 8.84 | 8.69 | 8.57 |
| 35 day SMA | 8.29 | 8.19 | 8.11 |
| 50 day SMA | 7.81 | 7.73 | 7.66 |
| 100 day SMA | 9.68 | 9.76 | 9.85 |
| 150 day SMA | 10.12 | 10.09 | 10.06 |
| 200 day SMA | 9.48 | 9.47 | 9.46 |
Videos related to: AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
