Munafa Stock Market Course + Intraday & FNO calls 
AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMJUMBO_SM
- Forcast & Targets AMJUMBO_SM
- AMJUMBO_SM Experts view
- Tomorrow's Movement AMJUMBO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMJUMBO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AAnd
Strong intraday Stock price targets for AAnd are 7.75 and 8.55
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.13 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.40 (1.2%) | 8.70 | 7.90 - 8.70 | 1.3636 times | Thu 18 December 2025 | 8.30 (3.75%) | 8.30 | 8.30 - 8.30 | 0.4545 times | Wed 17 December 2025 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 0.4545 times | Tue 16 December 2025 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 0.4545 times | Mon 15 December 2025 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.4545 times | Fri 12 December 2025 | 7.10 (4.41%) | 7.10 | 7.10 - 7.10 | 0.4545 times | Thu 11 December 2025 | 6.80 (-4.9%) | 6.80 | 6.80 - 6.80 | 0.4545 times | Tue 18 November 2025 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.15 | 0.4545 times | Mon 17 November 2025 | 7.50 (-3.85%) | 7.75 | 7.50 - 7.75 | 0.9091 times | Fri 14 November 2025 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 4.5455 times | Fri 07 November 2025 | 7.45 (-4.49%) | 7.45 | 7.45 - 7.45 | 0.4545 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 7.93 and 9.18
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.40 (18.31%) | 7.45 | 7.45 - 8.70 | 1.6279 times | Fri 12 December 2025 | 7.10 (-8.97%) | 7.75 | 6.80 - 7.75 | 1.1628 times | Fri 14 November 2025 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 2.3256 times | Fri 07 November 2025 | 7.45 (-9.15%) | 8.20 | 7.45 - 8.20 | 0.6977 times | Tue 07 October 2025 | 8.20 (4.46%) | 8.20 | 8.20 - 8.20 | 0.2326 times | Thu 18 September 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.4651 times | Fri 12 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 0.9302 times | Fri 22 August 2025 | 7.60 (10.95%) | 7.10 | 7.10 - 7.60 | 0.9302 times | Fri 08 August 2025 | 6.85 (-1.44%) | 7.20 | 6.85 - 7.20 | 0.9302 times | Fri 01 August 2025 | 6.95 (-4.14%) | 7.60 | 6.95 - 7.60 | 0.6977 times | Fri 25 July 2025 | 7.25 (4.32%) | 6.95 | 6.60 - 7.40 | 3.2558 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 7.6 and 9.5
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.40 (17.48%) | 6.80 | 6.80 - 8.70 | 0.8571 times | Tue 18 November 2025 | 7.15 (-8.33%) | 7.45 | 7.15 - 7.80 | 1.3333 times | Tue 28 October 2025 | 7.80 (-0.64%) | 8.20 | 7.80 - 8.20 | 0.2857 times | Thu 18 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 0.5714 times | Fri 22 August 2025 | 7.60 (4.11%) | 6.95 | 6.85 - 7.60 | 0.8571 times | Thu 31 July 2025 | 7.30 (12.31%) | 6.20 | 5.75 - 7.60 | 4.7619 times | Thu 12 June 2025 | 6.50 (-2.26%) | 6.80 | 6.25 - 6.80 | 0.5714 times | Fri 30 May 2025 | 6.65 (-12.5%) | 7.25 | 6.55 - 7.25 | 0.381 times | Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0952 times | Tue 25 March 2025 | 8.00 (-3.03%) | 8.40 | 8.00 - 8.40 | 0.2857 times | Thu 27 February 2025 | 8.25 (-10.81%) | 8.80 | 8.25 - 9.05 | 2.8571 times |
Yearly price and charts AAnd
Strong yearly Stock price targets for AAnd AMJUMBO_SM are 3.65 and 10.5
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes A And
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.40 (-33.33%) | 12.60 | 5.75 - 12.60 | 0.5807 times | Tue 22 October 2024 | 12.60 (-38.08%) | 17.90 | 11.25 - 19.75 | 0.5393 times | Fri 24 March 2023 | 20.35 (4.9%) | 21.70 | 19.45 - 21.70 | 0.0207 times | Tue 27 September 2022 | 19.40 (162.16%) | 7.05 | 5.05 - 19.40 | 2.52 times | Mon 27 December 2021 | 7.40 (-48.07%) | 13.80 | 7.40 - 13.80 | 1.3171 times | Thu 31 December 2020 | 14.25 (21.28%) | 12.25 | 5.85 - 14.40 | 1.3101 times | Mon 30 December 2019 | 11.75 (-76.94%) | 45.00 | 7.80 - 71.45 | 1.585 times | Mon 31 December 2018 | 50.95 (0%) | 82.00 | 43.00 - 85.40 | 0.127 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AAnd
Tomorrow's movement Prediction of A And AMJUMBO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A And AMJUMBO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A And AMJUMBO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A And AMJUMBO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.43
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AAnd (AMJUMBO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and AAnd AMJUMBO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AAnd AMJUMBO_SM stock. Volume based technical analysis of AAnd AMJUMBO_SM stock is negative.
AAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.19 |
| 100 day DMA | 10.83 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.86 | 7.64 |
| 12 day EMA | 7.77 | 7.65 | 7.53 |
| 20 day EMA | 7.65 | 7.57 | 7.49 |
| 35 day EMA | 7.51 | 7.46 | 7.41 |
| 50 day EMA | 7.42 | 7.38 | 7.34 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.73 | 7.43 |
| 12 day SMA | 7.63 | 7.61 | 7.58 |
| 20 day SMA | 7.66 | 7.58 | 7.52 |
| 35 day SMA | 7.35 | 7.28 | 7.21 |
| 50 day SMA | 7.19 | 7.2 | 7.21 |
| 100 day SMA | 10.83 | 10.9 | 10.97 |
| 150 day SMA | 9.83 | 9.81 | 9.81 |
| 200 day SMA | 9.46 | 9.47 | 9.48 |
Videos related to: AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
