ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong intraday Stock price targets for AmirChand are 124.97 and 129.06

Intraday Target 1124.13
Intraday Target 2125.81
Intraday Target 3128.22
Intraday Target 4129.9
Intraday Target 5132.31

Daily price and volume Amir Chand

Date Closing Open Range Volume
Mon 29 June 2026 127.49 (0.12%) 127.55 126.54 - 130.63 0.8615 times
Thu 25 June 2026 127.34 (-2.28%) 131.39 126.80 - 131.40 0.3999 times
Wed 24 June 2026 130.31 (-1%) 132.50 129.50 - 132.51 0.3659 times
Tue 23 June 2026 131.62 (-0.5%) 133.01 131.00 - 136.00 1.2924 times
Mon 22 June 2026 132.28 (0.95%) 132.00 130.00 - 133.78 1.3525 times
Fri 19 June 2026 131.03 (0.21%) 131.50 129.00 - 131.50 0.5243 times
Thu 18 June 2026 130.75 (0.95%) 131.90 129.64 - 132.45 0.8153 times
Wed 17 June 2026 129.52 (-0.58%) 131.90 128.51 - 132.29 0.7124 times
Tue 16 June 2026 130.28 (0.9%) 131.85 129.78 - 135.90 2.014 times
Mon 15 June 2026 129.12 (4.78%) 125.00 125.00 - 131.40 1.6618 times
Fri 12 June 2026 123.23 (4.92%) 118.70 118.18 - 123.68 0.5325 times

 Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 124.97 and 129.06

Weekly Target 1124.13
Weekly Target 2125.81
Weekly Target 3128.22
Weekly Target 4129.9
Weekly Target 5132.31

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Mon 29 June 2026 127.49 (0.12%) 127.55 126.54 - 130.63 0.2723 times
Thu 25 June 2026 127.34 (-2.82%) 132.00 126.80 - 136.00 1.0782 times
Fri 19 June 2026 131.03 (6.33%) 125.00 125.00 - 135.90 1.8107 times
Fri 12 June 2026 123.23 (2%) 120.07 117.20 - 123.68 0.497 times
Fri 05 June 2026 120.81 (-4.09%) 126.88 119.15 - 126.88 0.6643 times
Fri 29 May 2026 125.96 (-0.93%) 128.49 124.00 - 129.90 0.6206 times
Fri 22 May 2026 127.14 (-2.34%) 130.00 123.70 - 131.24 0.8958 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 1.4545 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 1.5205 times
Thu 30 April 2026 134.50 (0.62%) 135.70 132.29 - 140.35 1.1861 times
Fri 24 April 2026 133.67 (2.22%) 132.00 128.00 - 145.27 3.9885 times

 weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 122.35 and 141.15

Monthly Target 1108.1
Monthly Target 2117.79
Monthly Target 3126.89666666667
Monthly Target 4136.59
Monthly Target 5145.7

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 29 June 2026 127.49 (1.21%) 126.88 117.20 - 136.00 0.3304 times
Fri 29 May 2026 125.96 (-6.35%) 135.99 123.70 - 136.40 0.3433 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 2.3263 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart AmirChand

Yearly price and charts AmirChand

Strong yearly Stock price targets for AmirChand AMIRCHAND are 80.77 and 163.75

Yearly Target 165.19
Yearly Target 296.34
Yearly Target 3148.17
Yearly Target 4179.32
Yearly Target 5231.15

Yearly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 29 June 2026 127.49 (0%) 200.00 117.02 - 200.00 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AmirChand

Tomorrow's movement Prediction of Amir Chand AMIRCHAND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amir Chand AMIRCHAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmirChand (AMIRCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmirChand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmirChand in short term but the buy signal is initial and weak.

AmirChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmirChand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmirChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.2 and AmirChand AMIRCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmirChand AMIRCHAND stock. Volume based technical analysis of AmirChand AMIRCHAND stock is negative.

AmirChand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 129.81
12 day DMA 128.37
20 day DMA 125.75
35 day DMA 127.18
50 day DMA 129.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83129.5130.58
12 day EMA128.28128.42128.62
20 day EMA127.71127.73127.77
35 day EMA128.05128.08128.12
50 day EMA128.97129.03129.1

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA129.81130.52131.2
12 day SMA128.37127.72127.36
20 day SMA125.75125.67125.61
35 day SMA127.18127.36127.46
50 day SMA129.25129.19129.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amir Chand AMIRCHAND

EPS is 9.98 and PE is: 12.77

Last quarter profit: (March 2026 quarter) 19.96 crores (65.64%)

Debt: 758.09 in crores

Market capitalization: 1318.63

Videos related to: AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top