ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong intraday Stock price targets for AmirChand are 121.61 and 128.09

Intraday Target 1120.14
Intraday Target 2123.07
Intraday Target 3126.62333333333
Intraday Target 4129.55
Intraday Target 5133.1

Daily price and volume Amir Chand

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (-3.22%) 130.00 123.70 - 130.18 1.3494 times
Fri 15 May 2026 130.18 (-1.79%) 133.70 129.60 - 133.70 0.4085 times
Thu 14 May 2026 132.55 (1.48%) 131.99 131.50 - 136.30 1.7422 times
Wed 13 May 2026 130.62 (-0.53%) 132.49 130.00 - 132.49 0.4478 times
Tue 12 May 2026 131.31 (-1.51%) 133.00 128.48 - 133.25 1.0158 times
Mon 11 May 2026 133.32 (1.34%) 131.00 129.57 - 134.69 1.1128 times
Fri 08 May 2026 131.56 (-1.62%) 133.60 131.01 - 133.90 0.739 times
Thu 07 May 2026 133.73 (2.18%) 131.98 129.64 - 134.15 1.9678 times
Wed 06 May 2026 130.88 (0.06%) 131.45 129.50 - 132.26 0.717 times
Tue 05 May 2026 130.80 (-1.08%) 132.00 130.00 - 132.80 0.4998 times
Mon 04 May 2026 132.23 (-1.69%) 135.99 129.80 - 136.40 1.0181 times

 Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 121.61 and 128.09

Weekly Target 1120.14
Weekly Target 2123.07
Weekly Target 3126.62333333333
Weekly Target 4129.55
Weekly Target 5133.1

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (-3.22%) 130.00 123.70 - 130.18 0.1088 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 0.3812 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 0.3985 times
Thu 30 April 2026 134.50 (0.62%) 135.70 132.29 - 140.35 0.3109 times
Fri 24 April 2026 133.67 (2.22%) 132.00 128.00 - 145.27 1.0454 times
Fri 17 April 2026 130.77 (3.71%) 123.40 117.02 - 131.98 1.8638 times
Fri 10 April 2026 126.09 (0%) 162.00 120.78 - 168.12 2.8913 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 118.5 and 131.2

Monthly Target 1116
Monthly Target 2120.99
Monthly Target 3128.69666666667
Monthly Target 4133.69
Monthly Target 5141.4

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (-6.33%) 135.99 123.70 - 136.40 0.2005 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 1.7995 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart AmirChand

Yearly price and charts AmirChand

Strong yearly Stock price targets for AmirChand AMIRCHAND are 80.02 and 163

Yearly Target 164.69
Yearly Target 295.34
Yearly Target 3147.67
Yearly Target 4178.32
Yearly Target 5230.65

Yearly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 18 May 2026 125.99 (0%) 200.00 117.02 - 200.00 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AmirChand

Tomorrow's movement Prediction of Amir Chand AMIRCHAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amir Chand AMIRCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmirChand (AMIRCHAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmirChand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmirChand in short term but the sell signal is initial and weak.

AmirChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmirChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmirChand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.39 and AmirChand AMIRCHAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmirChand AMIRCHAND stock. Volume based technical analysis of AmirChand AMIRCHAND stock is negative.

AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 130.13
12 day DMA 131.47
20 day DMA 133.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA129.58131.38131.98
12 day EMA131.41132.4132.8
20 day EMA132.86133.58133.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA130.13131.6131.87
12 day SMA131.47132.2132.58
20 day SMA133.44133.67133.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top