ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 61.89 and 64.63

Intraday Target 161.43
Intraday Target 262.35
Intraday Target 364.173333333333
Intraday Target 465.09
Intraday Target 566.91

Daily price and volume Amd Industries

Date Closing Open Range Volume
Fri 18 September 2026 63.26 (3.03%) 66.00 63.26 - 66.00 0.8823 times
Fri 22 March 2024 61.40 (4.51%) 60.25 59.00 - 61.50 1.5855 times
Thu 21 March 2024 58.75 (1.29%) 58.00 56.60 - 59.70 0.5014 times
Wed 20 March 2024 58.00 (-2.36%) 62.35 57.90 - 62.35 2.2503 times
Tue 19 March 2024 59.40 (4.95%) 59.40 58.00 - 59.40 0.9083 times
Mon 18 March 2024 56.60 (4.91%) 56.60 54.05 - 56.60 0.5769 times
Fri 15 March 2024 53.95 (1.51%) 54.25 53.20 - 54.85 0.6828 times
Thu 14 March 2024 53.15 (0.76%) 54.00 51.20 - 54.85 1.2677 times
Wed 13 March 2024 52.75 (-4.95%) 55.50 52.75 - 57.75 0.7616 times
Tue 12 March 2024 55.50 (-3.65%) 58.60 55.00 - 60.00 0.5831 times
Mon 11 March 2024 57.60 (-3.6%) 61.35 57.10 - 61.35 0.6878 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND_BE are 61.89 and 64.63

Weekly Target 161.43
Weekly Target 262.35
Weekly Target 364.173333333333
Weekly Target 465.09
Weekly Target 566.91

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Fri 18 September 2026 63.26 (3.03%) 66.00 63.26 - 66.00 0.2007 times
Fri 22 March 2024 61.40 (13.81%) 56.60 54.05 - 62.35 1.3247 times
Fri 15 March 2024 53.95 (-9.71%) 61.35 51.20 - 61.35 0.9062 times
Thu 07 March 2024 59.75 (-3.94%) 61.00 57.05 - 62.90 0.5768 times
Sat 02 March 2024 62.20 (-7.44%) 67.20 57.55 - 68.20 1.1146 times
Fri 23 February 2024 67.20 (0.83%) 66.65 65.50 - 69.50 0.5582 times
Fri 16 February 2024 66.65 (-8.13%) 73.00 62.85 - 74.40 1.3616 times
Fri 09 February 2024 72.55 (-9.03%) 80.00 72.50 - 81.00 0.7484 times
Fri 02 February 2024 79.75 (13.44%) 72.00 69.00 - 83.00 2.2374 times
Thu 25 January 2024 70.30 (-3.17%) 73.80 69.50 - 77.25 0.9714 times
Fri 19 January 2024 72.60 (0.41%) 72.90 70.10 - 75.90 0.9397 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND_BE are 61.89 and 64.63

Monthly Target 161.43
Monthly Target 262.35
Monthly Target 364.173333333333
Monthly Target 465.09
Monthly Target 566.91

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Fri 18 September 2026 63.26 (3.03%) 66.00 63.26 - 66.00 0.0599 times
Fri 22 March 2024 61.40 (1.82%) 61.75 51.20 - 62.90 0.9144 times
Thu 29 February 2024 60.30 (-20.97%) 80.10 59.00 - 83.00 1.4722 times
Wed 31 January 2024 76.30 (-4.33%) 80.80 69.00 - 81.50 1.6248 times
Fri 29 December 2023 79.75 (43.05%) 88.90 77.15 - 88.90 0.6627 times
Fri 15 September 2023 55.75 (-0.89%) 56.25 54.50 - 58.15 0.4783 times
Thu 31 August 2023 56.25 (-19.24%) 70.50 52.00 - 72.50 2.0705 times
Mon 31 July 2023 69.65 (2.28%) 69.25 64.00 - 72.00 1.3125 times
Fri 30 June 2023 68.10 (35.66%) 71.75 67.00 - 72.90 0.7131 times
Mon 05 December 2022 50.20 (8.78%) 46.15 44.35 - 50.90 0.6916 times
Wed 30 November 2022 46.15 (-35.72%) 71.80 46.10 - 82.40 3.5122 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND_BE are 61.89 and 64.63

Yearly Target 161.43
Yearly Target 262.35
Yearly Target 364.173333333333
Yearly Target 465.09
Yearly Target 566.91

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Fri 18 September 2026 63.26 (3.03%) 66.00 63.26 - 66.00 0.016 times
Fri 22 March 2024 61.40 (-23.01%) 80.80 51.20 - 83.00 1.0721 times
Fri 29 December 2023 79.75 (58.86%) 71.75 52.00 - 88.90 1.3997 times
Mon 05 December 2022 50.20 (182.82%) 91.50 44.35 - 97.00 2.1238 times
Mon 26 April 2021 17.75 (0%) 21.75 16.40 - 23.10 0.3885 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amd Industries AMDIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndustries (AMDIND_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmdIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and AmdIndustries AMDIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmdIndustries AMDIND_BE stock. Volume based technical analysis of AmdIndustries AMDIND_BE stock is negative.

AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND_BE

DMA (daily moving average) of Amd Industries AMDIND_BE

DMA period DMA value
5 day DMA 60.16
12 day DMA 57.51
20 day DMA 58.89
35 day DMA 63.06
50 day DMA 66.22
100 day DMA 66.01
150 day DMA 65.6
200 day DMA 65.16

EMA (exponential moving average) of Amd Industries AMDIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3758.9257.68
12 day EMA59.2258.4857.95
20 day EMA60.0859.7459.57
35 day EMA62.862.7762.85
50 day EMA66.3266.4566.66

SMA (simple moving average) of Amd Industries AMDIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1658.8357.34
12 day SMA57.5157.1356.97
20 day SMA58.8959.0159.3
35 day SMA63.0663.4263.94
50 day SMA66.2266.466.62
100 day SMA66.0166.0866.16
150 day SMA65.665.7265.85
200 day SMA65.1664.9364.71

Videos related to: AmdIndustries AMDIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top