ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong intraday Stock price targets for AnbMetal are 349.95 and 373.95

Intraday Target 1345.63
Intraday Target 2354.27
Intraday Target 3369.63333333333
Intraday Target 4378.27
Intraday Target 5393.63

Daily price and volume Anb Metal

Date Closing Open Range Volume
Fri 26 December 2025 362.90 (-1.92%) 385.00 361.00 - 385.00 0.7353 times
Wed 24 December 2025 370.00 (0.82%) 363.00 362.65 - 371.00 3.2353 times
Tue 23 December 2025 367.00 (-0.27%) 353.50 353.50 - 367.00 0.5147 times
Mon 22 December 2025 368.00 (2.05%) 361.00 353.95 - 370.70 0.5882 times
Fri 19 December 2025 360.60 (1.58%) 353.00 353.00 - 360.60 0.2206 times
Thu 18 December 2025 355.00 (1.02%) 355.50 347.00 - 355.50 0.8088 times
Wed 17 December 2025 351.40 (0.59%) 347.50 340.05 - 355.50 0.8824 times
Tue 16 December 2025 349.35 (-2.69%) 357.25 349.35 - 357.25 0.4412 times
Mon 15 December 2025 359.00 (2.53%) 359.00 347.00 - 359.00 0.4412 times
Fri 12 December 2025 350.15 (2.89%) 342.00 342.00 - 355.80 2.1324 times
Thu 11 December 2025 340.30 (4.53%) 330.00 330.00 - 341.50 1.5441 times

 Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_ST are 358.2 and 389.7

Weekly Target 1335.63
Weekly Target 2349.27
Weekly Target 3367.13333333333
Weekly Target 4380.77
Weekly Target 5398.63

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Fri 26 December 2025 362.90 (0.64%) 361.00 353.50 - 385.00 0.9188 times
Fri 19 December 2025 360.60 (2.98%) 359.00 340.05 - 360.60 0.506 times
Fri 12 December 2025 350.15 (5.47%) 330.00 317.05 - 355.80 0.8921 times
Fri 05 December 2025 332.00 (-1.73%) 334.45 331.10 - 354.95 0.3862 times
Fri 28 November 2025 337.85 (13.85%) 311.55 304.80 - 354.50 1.6644 times
Fri 21 November 2025 296.75 (-14.47%) 329.60 282.65 - 329.60 1.6778 times
Fri 14 November 2025 346.95 (13.94%) 308.75 303.00 - 369.25 2.6365 times
Fri 07 November 2025 304.50 (2.18%) 300.00 290.50 - 305.00 0.3329 times
Fri 31 October 2025 298.00 (-0.33%) 300.45 285.00 - 300.45 0.4128 times
Fri 24 October 2025 299.00 (-0.33%) 309.00 299.00 - 314.00 0.5726 times
Fri 17 October 2025 300.00 (10.29%) 270.00 270.00 - 313.00 3.3955 times

 weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_ST are 339.98 and 407.93

Monthly Target 1287.03
Monthly Target 2324.97
Monthly Target 3354.98333333333
Monthly Target 4392.92
Monthly Target 5422.93

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Fri 26 December 2025 362.90 (7.41%) 334.45 317.05 - 385.00 0.2335 times
Fri 28 November 2025 337.85 (13.37%) 300.00 282.65 - 369.25 0.5452 times
Fri 31 October 2025 298.00 (49.82%) 265.00 263.25 - 314.00 0.4198 times
Mon 01 September 2025 198.90 (4.99%) 198.90 198.90 - 198.90 0.015 times
Fri 29 August 2025 189.45 (0%) 164.00 161.70 - 189.45 3.7865 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart AnbMetal

Yearly price and charts AnbMetal

Strong yearly Stock price targets for AnbMetal AMCL_ST are 262.3 and 485.6

Yearly Target 179.9
Yearly Target 2221.4
Yearly Target 3303.2
Yearly Target 4444.7
Yearly Target 5526.5

Yearly price and volumes Anb Metal

Date Closing Open Range Volume
Fri 26 December 2025 362.90 (0%) 164.00 161.70 - 385.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AnbMetal

Tomorrow's movement Prediction of Anb Metal AMCL_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 356 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anb Metal AMCL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anb Metal AMCL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 15 points

Upper Bollinger band is at 376 and lower is at 319, while middle bands are at 333 and 361

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnbMetal (AMCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnbMetal in short term and the buy signal is strong.

AnbMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnbMetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnbMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.52 and AnbMetal AMCL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnbMetal AMCL_ST stock. Volume based technical analysis of AnbMetal AMCL_ST stock is negative.

AnbMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anb Metal AMCL_ST

DMA (daily moving average) of Anb Metal AMCL_ST

DMA period DMA value
5 day DMA 365.7
12 day DMA 354.94
20 day DMA 346.8
35 day DMA 335.74
50 day DMA 324.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA363.8364.25361.38
12 day EMA356.01354.76351.99
20 day EMA348.24346.7344.25
35 day EMA336.01334.43332.34
50 day EMA324.45322.88320.96

SMA (simple moving average) of Anb Metal AMCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA365.7364.12360.4
12 day SMA354.94351.9348.36
20 day SMA346.8345.83343.68
35 day SMA335.74333.67331.62
50 day SMA324.26322.44320.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top