AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMCL_ST
- Forcast & Targets AMCL_ST
- AMCL_ST Experts view
- Tomorrow's Movement AMCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnbMetal
Strong intraday Stock price targets for AnbMetal are 349.95 and 373.95
| Intraday Target 1 | 345.63 |
| Intraday Target 2 | 354.27 |
| Intraday Target 3 | 369.63333333333 |
| Intraday Target 4 | 378.27 |
| Intraday Target 5 | 393.63 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 362.90 (-1.92%) | 385.00 | 361.00 - 385.00 | 0.7353 times | Wed 24 December 2025 | 370.00 (0.82%) | 363.00 | 362.65 - 371.00 | 3.2353 times | Tue 23 December 2025 | 367.00 (-0.27%) | 353.50 | 353.50 - 367.00 | 0.5147 times | Mon 22 December 2025 | 368.00 (2.05%) | 361.00 | 353.95 - 370.70 | 0.5882 times | Fri 19 December 2025 | 360.60 (1.58%) | 353.00 | 353.00 - 360.60 | 0.2206 times | Thu 18 December 2025 | 355.00 (1.02%) | 355.50 | 347.00 - 355.50 | 0.8088 times | Wed 17 December 2025 | 351.40 (0.59%) | 347.50 | 340.05 - 355.50 | 0.8824 times | Tue 16 December 2025 | 349.35 (-2.69%) | 357.25 | 349.35 - 357.25 | 0.4412 times | Mon 15 December 2025 | 359.00 (2.53%) | 359.00 | 347.00 - 359.00 | 0.4412 times | Fri 12 December 2025 | 350.15 (2.89%) | 342.00 | 342.00 - 355.80 | 2.1324 times | Thu 11 December 2025 | 340.30 (4.53%) | 330.00 | 330.00 - 341.50 | 1.5441 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_ST are 358.2 and 389.7
| Weekly Target 1 | 335.63 |
| Weekly Target 2 | 349.27 |
| Weekly Target 3 | 367.13333333333 |
| Weekly Target 4 | 380.77 |
| Weekly Target 5 | 398.63 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 362.90 (0.64%) | 361.00 | 353.50 - 385.00 | 0.9188 times | Fri 19 December 2025 | 360.60 (2.98%) | 359.00 | 340.05 - 360.60 | 0.506 times | Fri 12 December 2025 | 350.15 (5.47%) | 330.00 | 317.05 - 355.80 | 0.8921 times | Fri 05 December 2025 | 332.00 (-1.73%) | 334.45 | 331.10 - 354.95 | 0.3862 times | Fri 28 November 2025 | 337.85 (13.85%) | 311.55 | 304.80 - 354.50 | 1.6644 times | Fri 21 November 2025 | 296.75 (-14.47%) | 329.60 | 282.65 - 329.60 | 1.6778 times | Fri 14 November 2025 | 346.95 (13.94%) | 308.75 | 303.00 - 369.25 | 2.6365 times | Fri 07 November 2025 | 304.50 (2.18%) | 300.00 | 290.50 - 305.00 | 0.3329 times | Fri 31 October 2025 | 298.00 (-0.33%) | 300.45 | 285.00 - 300.45 | 0.4128 times | Fri 24 October 2025 | 299.00 (-0.33%) | 309.00 | 299.00 - 314.00 | 0.5726 times | Fri 17 October 2025 | 300.00 (10.29%) | 270.00 | 270.00 - 313.00 | 3.3955 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_ST are 339.98 and 407.93
| Monthly Target 1 | 287.03 |
| Monthly Target 2 | 324.97 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 392.92 |
| Monthly Target 5 | 422.93 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 362.90 (7.41%) | 334.45 | 317.05 - 385.00 | 0.2335 times | Fri 28 November 2025 | 337.85 (13.37%) | 300.00 | 282.65 - 369.25 | 0.5452 times | Fri 31 October 2025 | 298.00 (49.82%) | 265.00 | 263.25 - 314.00 | 0.4198 times | Mon 01 September 2025 | 198.90 (4.99%) | 198.90 | 198.90 - 198.90 | 0.015 times | Fri 29 August 2025 | 189.45 (0%) | 164.00 | 161.70 - 189.45 | 3.7865 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnbMetal
Strong yearly Stock price targets for AnbMetal AMCL_ST are 262.3 and 485.6
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 221.4 |
| Yearly Target 3 | 303.2 |
| Yearly Target 4 | 444.7 |
| Yearly Target 5 | 526.5 |
Yearly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 362.90 (0%) | 164.00 | 161.70 - 385.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Tomorrow's movement Prediction of Anb Metal AMCL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anb Metal AMCL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anb Metal AMCL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 319, while middle bands are at 333 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnbMetal (AMCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnbMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnbMetal in short term and the buy signal is strong.
AnbMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnbMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnbMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.52 and AnbMetal AMCL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnbMetal AMCL_ST stock. Volume based technical analysis of AnbMetal AMCL_ST stock is negative.
AnbMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anb Metal AMCL_ST
DMA (daily moving average) of Anb Metal AMCL_ST
| DMA period | DMA value |
| 5 day DMA | 365.7 |
| 12 day DMA | 354.94 |
| 20 day DMA | 346.8 |
| 35 day DMA | 335.74 |
| 50 day DMA | 324.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.8 | 364.25 | 361.38 |
| 12 day EMA | 356.01 | 354.76 | 351.99 |
| 20 day EMA | 348.24 | 346.7 | 344.25 |
| 35 day EMA | 336.01 | 334.43 | 332.34 |
| 50 day EMA | 324.45 | 322.88 | 320.96 |
SMA (simple moving average) of Anb Metal AMCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.7 | 364.12 | 360.4 |
| 12 day SMA | 354.94 | 351.9 | 348.36 |
| 20 day SMA | 346.8 | 345.83 | 343.68 |
| 35 day SMA | 335.74 | 333.67 | 331.62 |
| 50 day SMA | 324.26 | 322.44 | 320.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


