ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 22.62 and 24.37

Intraday Target 122.23
Intraday Target 223
Intraday Target 323.976666666667
Intraday Target 424.75
Intraday Target 525.73

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Mon 17 August 2026 23.78 (-4.61%) 24.90 23.20 - 24.95 3.4188 times
Fri 14 August 2026 24.93 (0.16%) 24.89 24.40 - 25.00 0.2492 times
Thu 13 August 2026 24.89 (2.51%) 24.31 24.31 - 24.99 0.2961 times
Wed 12 August 2026 24.28 (-1.54%) 24.70 23.70 - 25.04 0.5411 times
Tue 11 August 2026 24.66 (0.61%) 25.00 24.42 - 25.00 0.2228 times
Mon 10 August 2026 24.51 (-1.53%) 25.47 23.60 - 25.47 1.7793 times
Fri 07 August 2026 24.89 (0.24%) 25.35 24.70 - 25.50 0.3791 times
Thu 06 August 2026 24.83 (-1.08%) 25.10 24.81 - 25.40 1.1728 times
Wed 05 August 2026 25.10 (1.83%) 24.76 24.75 - 25.26 0.3908 times
Tue 04 August 2026 24.65 (-1.6%) 24.99 24.40 - 25.00 1.5501 times
Mon 03 August 2026 25.05 (0.2%) 25.49 24.75 - 25.49 0.679 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.62 and 24.37

Weekly Target 122.23
Weekly Target 223
Weekly Target 323.976666666667
Weekly Target 424.75
Weekly Target 525.73

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Mon 17 August 2026 23.78 (-4.61%) 24.90 23.20 - 24.95 0.7903 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.7139 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.9643 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.5365 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.4056 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.9199 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.7141 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.3613 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.9086 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.6855 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 2.351 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.34 and 24.64

Monthly Target 121.86
Monthly Target 222.82
Monthly Target 324.16
Monthly Target 425.12
Monthly Target 526.46

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 17 August 2026 23.78 (-4.88%) 25.49 23.20 - 25.50 0.3115 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.3657 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.1548 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.4141 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6716 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.2453 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.8282 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.967 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.8049 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.2369 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 1.0085 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.49 and 26.29

Yearly Target 115.39
Yearly Target 219.59
Yearly Target 324.193333333333
Yearly Target 428.39
Yearly Target 532.99

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 17 August 2026 23.78 (-7.15%) 25.57 20.00 - 28.80 0.1008 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7405 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2415 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9702 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0604 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8865 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR looks bearish. It has broken an important moving average level of 24.68 with high volumes

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.71
20 day DMA 24.72
35 day DMA 24.83
50 day DMA 24.75
100 day DMA 24.17
150 day DMA 24.25
200 day DMA 24.57

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.7624.68
12 day EMA24.624.7524.72
20 day EMA24.6824.7724.75
35 day EMA24.6824.7324.72
50 day EMA24.6924.7324.72

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.6524.65
12 day SMA24.7124.7724.75
20 day SMA24.7224.7524.75
35 day SMA24.8324.8624.85
50 day SMA24.7524.7824.77
100 day SMA24.1724.1624.15
150 day SMA24.2524.2624.26
200 day SMA24.5724.5824.58

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 11.83

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 59.45

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top