ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.9 and 25

Intraday Target 123.65
Intraday Target 224.15
Intraday Target 324.753333333333
Intraday Target 425.25
Intraday Target 525.85

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 24 July 2026 24.64 (-0.08%) 24.66 24.26 - 25.36 0.6079 times
Thu 23 July 2026 24.66 (-0.08%) 25.48 24.50 - 25.48 1.1014 times
Wed 22 July 2026 24.68 (-2.45%) 25.30 24.53 - 25.30 0.7499 times
Tue 21 July 2026 25.30 (3.01%) 25.24 24.17 - 25.48 0.4681 times
Mon 20 July 2026 24.56 (-1.33%) 24.50 24.07 - 24.99 0.1328 times
Fri 17 July 2026 24.89 (-0.44%) 24.36 24.36 - 25.28 0.2487 times
Thu 16 July 2026 25.00 (-0.91%) 25.00 24.52 - 25.00 0.0465 times
Wed 15 July 2026 25.23 (2.64%) 24.55 24.55 - 25.39 4.3794 times
Tue 14 July 2026 24.58 (-0.32%) 25.25 24.30 - 25.44 1.4099 times
Mon 13 July 2026 24.66 (-0.72%) 24.50 24.50 - 25.50 0.8555 times
Fri 10 July 2026 24.84 (0.65%) 24.60 24.37 - 25.00 0.1201 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.36 and 25.77

Weekly Target 123.32
Weekly Target 223.98
Weekly Target 324.73
Weekly Target 425.39
Weekly Target 526.14

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.3096 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.7021 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.545 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.039 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.4566 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.2864 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 1.7943 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.6546 times
Fri 29 May 2026 24.24 (1.89%) 23.11 23.11 - 24.84 0.55 times
Fri 22 May 2026 23.79 (2.23%) 23.27 23.06 - 24.48 0.6624 times
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.8201 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.47 and 25.25

Monthly Target 123.07
Monthly Target 223.86
Monthly Target 324.853333333333
Monthly Target 425.64
Monthly Target 526.63

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 24 July 2026 24.64 (-2.72%) 25.55 24.07 - 25.85 0.2804 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.0865 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3896 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6318 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.1716 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.7199 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.9098 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.7573 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.1045 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.9488 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 2.1794 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.92 and 26.72

Yearly Target 115.68
Yearly Target 220.16
Yearly Target 324.48
Yearly Target 428.96
Yearly Target 533.28

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 24 July 2026 24.64 (-3.79%) 25.57 20.00 - 28.80 0.0954 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7412 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2427 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9711 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0623 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8873 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term but the sell signal is initial and weak.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.81
20 day DMA 24.94
35 day DMA 24.79
50 day DMA 24.51
100 day DMA 24.05
150 day DMA 24.31
200 day DMA 24.63

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.824.87
12 day EMA24.8224.8524.89
20 day EMA24.824.8224.84
35 day EMA24.6824.6824.68
50 day EMA24.524.4924.48

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.8224.89
12 day SMA24.8124.8724.91
20 day SMA24.9424.9324.94
35 day SMA24.7924.7924.78
50 day SMA24.5124.4924.48
100 day SMA24.0524.0624.06
150 day SMA24.3124.3224.33
200 day SMA24.6324.6324.64

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 12.26

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 61.6

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top