ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 22.83 and 24.4

Intraday Target 122.45
Intraday Target 223.2
Intraday Target 324.02
Intraday Target 424.77
Intraday Target 525.59

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (0.67%) 24.84 23.27 - 24.84 0.9718 times
Tue 05 May 2026 23.79 (0.93%) 23.57 23.23 - 24.48 0.4949 times
Mon 04 May 2026 23.57 (-0.8%) 23.88 23.02 - 23.99 0.3355 times
Thu 30 April 2026 23.76 (2.37%) 23.97 23.06 - 23.97 0.5813 times
Wed 29 April 2026 23.21 (-1.4%) 23.55 23.10 - 24.89 2.3164 times
Tue 28 April 2026 23.54 (-2.12%) 24.06 22.60 - 24.06 2.1634 times
Mon 27 April 2026 24.05 (0.54%) 24.40 23.50 - 24.40 0.0811 times
Fri 24 April 2026 23.92 (0.84%) 23.43 23.36 - 24.20 0.9056 times
Thu 23 April 2026 23.72 (-1.94%) 23.33 23.28 - 24.20 0.8782 times
Wed 22 April 2026 24.19 (0%) 23.71 23.23 - 24.41 1.2718 times
Tue 21 April 2026 24.19 (2.5%) 23.88 23.84 - 24.87 1.5917 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.49 and 25.31

Weekly Target 122.12
Weekly Target 223.03
Weekly Target 323.936666666667
Weekly Target 424.85
Weekly Target 525.76

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (0.8%) 23.88 23.02 - 24.84 0.1943 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.5542 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.5592 times
Fri 17 April 2026 24.25 (1.34%) 24.05 23.02 - 24.49 0.4545 times
Fri 10 April 2026 23.93 (6.31%) 23.85 22.26 - 24.40 0.8151 times
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 1.4065 times
Fri 27 March 2026 22.42 (-3.69%) 22.51 20.00 - 24.99 1.0721 times
Fri 20 March 2026 23.28 (-1.23%) 23.10 21.95 - 25.00 1.5304 times
Fri 13 March 2026 23.57 (-2.52%) 24.58 23.18 - 25.50 2.8227 times
Fri 06 March 2026 24.18 (-4.69%) 24.52 23.50 - 25.83 0.5911 times
Fri 27 February 2026 25.37 (1.4%) 25.00 24.66 - 26.88 0.6105 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.49 and 25.31

Monthly Target 122.12
Monthly Target 223.03
Monthly Target 323.936666666667
Monthly Target 424.85
Monthly Target 525.76

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (0.8%) 23.88 23.02 - 24.84 0.0164 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.2899 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.5376 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 0.7892 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.4175 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.3475 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.9657 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.4354 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 1.0001 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 5.2008 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 2.6432 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.58 and 26.38

Yearly Target 115.45
Yearly Target 219.7
Yearly Target 324.25
Yearly Target 428.5
Yearly Target 533.05

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 06 May 2026 23.95 (-6.48%) 25.57 20.00 - 28.80 0.0692 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7445 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2482 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9754 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0714 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8913 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.79
20 day DMA 23.73
35 day DMA 23.3
50 day DMA 23.73
100 day DMA 24.28
150 day DMA 24.72
200 day DMA 25.34

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.6923.64
12 day EMA23.7223.6823.66
20 day EMA23.6723.6423.62
35 day EMA23.8123.823.8
50 day EMA23.8423.8423.84

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5723.63
12 day SMA23.7923.8223.82
20 day SMA23.7323.6623.6
35 day SMA23.323.323.29
50 day SMA23.7323.7623.81
100 day SMA24.2824.324.32
150 day SMA24.7224.7324.74
200 day SMA25.3425.3625.38

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 59.88

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 79.83

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top