ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 24.67 and 25.27

Intraday Target 124.18
Intraday Target 224.55
Intraday Target 324.776666666667
Intraday Target 425.15
Intraday Target 525.38

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (0.16%) 24.89 24.40 - 25.00 0.3433 times
Thu 13 August 2026 24.89 (2.51%) 24.31 24.31 - 24.99 0.4078 times
Wed 12 August 2026 24.28 (-1.54%) 24.70 23.70 - 25.04 0.7452 times
Tue 11 August 2026 24.66 (0.61%) 25.00 24.42 - 25.00 0.3068 times
Mon 10 August 2026 24.51 (-1.53%) 25.47 23.60 - 25.47 2.4508 times
Fri 07 August 2026 24.89 (0.24%) 25.35 24.70 - 25.50 0.5221 times
Thu 06 August 2026 24.83 (-1.08%) 25.10 24.81 - 25.40 1.6154 times
Wed 05 August 2026 25.10 (1.83%) 24.76 24.75 - 25.26 0.5383 times
Tue 04 August 2026 24.65 (-1.6%) 24.99 24.40 - 25.00 2.135 times
Mon 03 August 2026 25.05 (0.2%) 25.49 24.75 - 25.49 0.9352 times
Fri 31 July 2026 25.00 (2.38%) 24.85 24.10 - 25.50 1.6777 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.33 and 25.2

Weekly Target 122.8
Weekly Target 223.86
Weekly Target 324.666666666667
Weekly Target 425.73
Weekly Target 526.54

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.6175 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.8342 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.464 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.3509 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.7957 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.6177 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.1775 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.6509 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.458 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 2.0336 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.8753 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.32 and 25.22

Monthly Target 122.78
Monthly Target 223.85
Monthly Target 324.676666666667
Monthly Target 425.75
Monthly Target 526.58

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (-0.28%) 25.49 23.60 - 25.50 0.2139 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.3694 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.1665 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.4182 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6783 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.2578 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.8466 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.9768 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.813 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.2594 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 1.0187 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.07 and 26.87

Yearly Target 115.78
Yearly Target 220.35
Yearly Target 324.576666666667
Yearly Target 429.15
Yearly Target 533.38

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 14 August 2026 24.93 (-2.66%) 25.57 20.00 - 28.80 0.0994 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7407 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2418 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9705 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0609 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8867 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.77
20 day DMA 24.75
35 day DMA 24.86
50 day DMA 24.78
100 day DMA 24.16
150 day DMA 24.26
200 day DMA 24.58

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.6824.58
12 day EMA24.7524.7224.69
20 day EMA24.7724.7524.73
35 day EMA24.7324.7224.71
50 day EMA24.7124.724.69

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6524.63
12 day SMA24.7724.7524.73
20 day SMA24.7524.7524.76
35 day SMA24.8624.8524.84
50 day SMA24.7824.7724.76
100 day SMA24.1624.1524.13
150 day SMA24.2624.2624.26
200 day SMA24.5824.5824.58

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 12.4

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 62.33

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top