ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 21.6 and 22.92

Intraday Target 121.32
Intraday Target 221.88
Intraday Target 322.636666666667
Intraday Target 423.2
Intraday Target 523.96

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Mon 02 November 2026 22.45 (-2.01%) 23.39 22.07 - 23.39 0.9619 times
Fri 30 October 2026 22.91 (0.75%) 23.19 22.30 - 23.19 0.2017 times
Thu 29 October 2026 22.74 (0.26%) 22.71 22.68 - 23.13 0.535 times
Wed 28 October 2026 22.68 (-0.53%) 22.91 22.22 - 22.91 0.1831 times
Tue 27 October 2026 22.80 (5.65%) 21.99 21.40 - 23.13 1.7016 times
Mon 26 October 2026 21.58 (-5.14%) 22.75 21.11 - 22.79 3.0452 times
Fri 23 October 2026 22.75 (-0.35%) 22.96 22.25 - 23.49 0.2621 times
Thu 22 October 2026 22.83 (0.62%) 23.09 22.50 - 23.47 1.1754 times
Wed 21 October 2026 22.69 (-2.49%) 23.69 22.51 - 23.69 1.1455 times
Mon 19 October 2026 23.27 (-3.72%) 25.23 23.26 - 25.23 0.7885 times
Fri 16 October 2026 24.17 (-0.45%) 24.28 22.30 - 24.65 2.8407 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.6 and 22.92

Weekly Target 121.32
Weekly Target 221.88
Weekly Target 322.636666666667
Weekly Target 423.2
Weekly Target 523.96

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Mon 02 November 2026 22.45 (-2.01%) 23.39 22.07 - 23.39 0.0257 times
Fri 30 October 2026 22.91 (0.7%) 22.75 21.11 - 23.19 0.1514 times
Fri 23 October 2026 22.75 (-5.88%) 25.23 22.25 - 25.23 0.0901 times
Fri 16 October 2026 24.17 (5.36%) 22.94 22.30 - 25.33 1.6614 times
Fri 09 October 2026 22.94 (-3.98%) 23.55 22.25 - 25.25 0.2782 times
Thu 01 October 2026 23.89 (-5.27%) 25.45 23.67 - 25.45 0.1768 times
Fri 25 September 2026 25.22 (1.33%) 25.50 24.32 - 25.95 1.9865 times
Fri 18 September 2026 24.89 (-0.4%) 24.87 24.40 - 25.62 0.1624 times
Fri 11 September 2026 24.99 (-8.16%) 27.00 24.75 - 27.78 1.0857 times
Fri 04 September 2026 27.21 (7.81%) 24.46 24.16 - 28.35 4.3819 times
Fri 28 August 2026 25.24 (1.9%) 24.95 24.43 - 27.49 0.1331 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.6 and 22.92

Monthly Target 121.32
Monthly Target 221.88
Monthly Target 322.636666666667
Monthly Target 423.2
Monthly Target 523.96

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 02 November 2026 22.45 (-2.01%) 23.39 22.07 - 23.39 0.0148 times
Fri 30 October 2026 22.91 (-6.11%) 24.93 21.11 - 25.33 1.2685 times
Wed 30 September 2026 24.40 (0.49%) 24.23 24.11 - 28.35 4.4609 times
Mon 31 August 2026 24.28 (-2.88%) 25.49 23.20 - 27.49 0.4208 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.2469 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 0.7798 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.2796 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.4534 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.8408 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.2344 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.653 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 16.83 and 25.63

Yearly Target 114.95
Yearly Target 218.7
Yearly Target 323.75
Yearly Target 427.5
Yearly Target 532.55

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 02 November 2026 22.45 (-12.34%) 25.57 20.00 - 28.80 0.2238 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.725 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2157 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.95 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0174 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.868 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.93
20 day DMA 23.24
35 day DMA 23.95
50 day DMA 24.36
100 day DMA 24.56
150 day DMA 24.25
200 day DMA 24.27

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.7622.69
12 day EMA22.9122.9923.01
20 day EMA23.2323.3123.35
35 day EMA23.7123.7823.83
50 day EMA24.224.2724.33

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.5422.51
12 day SMA22.9323.0623.16
20 day SMA23.2423.3123.39
35 day SMA23.9524.0224.09
50 day SMA24.3624.424.43
100 day SMA24.5624.5824.59
150 day SMA24.2524.2524.25
200 day SMA24.2724.2824.29

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 11.17

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 56.13

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top