ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.33 and 24.23

Intraday Target 123.08
Intraday Target 223.57
Intraday Target 323.983333333333
Intraday Target 424.47
Intraday Target 524.88

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Mon 27 April 2026 24.05 (0.54%) 24.40 23.50 - 24.40 0.0855 times
Fri 24 April 2026 23.92 (0.84%) 23.43 23.36 - 24.20 0.9547 times
Thu 23 April 2026 23.72 (-1.94%) 23.33 23.28 - 24.20 0.9258 times
Wed 22 April 2026 24.19 (0%) 23.71 23.23 - 24.41 1.3409 times
Tue 21 April 2026 24.19 (2.5%) 23.88 23.84 - 24.87 1.6781 times
Mon 20 April 2026 23.60 (-2.68%) 24.98 23.51 - 24.98 0.5698 times
Fri 17 April 2026 24.25 (1.59%) 23.02 23.02 - 24.49 1.396 times
Thu 16 April 2026 23.87 (1.27%) 23.62 23.61 - 24.38 0.1686 times
Wed 15 April 2026 23.57 (-0.59%) 23.71 23.50 - 24.47 0.996 times
Mon 13 April 2026 23.71 (-0.92%) 24.05 23.23 - 24.06 1.8847 times
Fri 10 April 2026 23.93 (0.97%) 23.03 23.03 - 24.40 3.989 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.33 and 24.23

Weekly Target 123.08
Weekly Target 223.57
Weekly Target 323.983333333333
Weekly Target 424.47
Weekly Target 524.88

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Mon 27 April 2026 24.05 (0.54%) 24.40 23.50 - 24.40 0.0089 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.5665 times
Fri 17 April 2026 24.25 (1.34%) 24.05 23.02 - 24.49 0.4604 times
Fri 10 April 2026 23.93 (6.31%) 23.85 22.26 - 24.40 0.8258 times
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 1.425 times
Fri 27 March 2026 22.42 (-3.69%) 22.51 20.00 - 24.99 1.0861 times
Fri 20 March 2026 23.28 (-1.23%) 23.10 21.95 - 25.00 1.5504 times
Fri 13 March 2026 23.57 (-2.52%) 24.58 23.18 - 25.50 2.8597 times
Fri 06 March 2026 24.18 (-4.69%) 24.52 23.50 - 25.83 0.5988 times
Fri 27 February 2026 25.37 (1.4%) 25.00 24.66 - 26.88 0.6184 times
Fri 20 February 2026 25.02 (1.71%) 24.37 24.10 - 28.80 7.9375 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.79 and 26.24

Monthly Target 120.07
Monthly Target 222.06
Monthly Target 323.52
Monthly Target 425.51
Monthly Target 526.97

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 27 April 2026 24.05 (17.03%) 22.90 21.53 - 24.98 0.1938 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.4273 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 0.6273 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.3318 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.2762 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.7676 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.3461 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.7949 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 4.1339 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 2.101 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.6499 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.63 and 26.43

Yearly Target 115.48
Yearly Target 219.77
Yearly Target 324.283333333333
Yearly Target 428.57
Yearly Target 533.08

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 27 April 2026 24.05 (-6.09%) 25.57 20.00 - 28.80 0.0671 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7447 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2486 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9758 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0722 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8916 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.89
20 day DMA 23.31
35 day DMA 23.35
50 day DMA 23.89
100 day DMA 24.41
150 day DMA 24.83
200 day DMA 25.47

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9123.91
12 day EMA23.7823.7323.69
20 day EMA23.6423.623.57
35 day EMA23.7523.7323.72
50 day EMA23.8923.8823.88

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9223.99
12 day SMA23.8923.8123.73
20 day SMA23.3123.2623.16
35 day SMA23.3523.3723.41
50 day SMA23.8923.923.89
100 day SMA24.4124.4224.44
150 day SMA24.8324.8524.87
200 day SMA25.4725.525.52

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 60.13

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 80.17

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top