ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 21.91 and 23.65

Intraday Target 121.44
Intraday Target 222.38
Intraday Target 323.183333333333
Intraday Target 424.12
Intraday Target 524.92

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Thu 08 October 2026 23.31 (-0.93%) 23.99 22.25 - 23.99 0.3079 times
Wed 07 October 2026 23.53 (-3.64%) 24.10 23.00 - 25.25 0.5926 times
Tue 06 October 2026 24.42 (2.48%) 23.76 23.76 - 24.80 0.0703 times
Mon 05 October 2026 23.83 (-0.25%) 23.55 23.55 - 24.98 0.2112 times
Thu 01 October 2026 23.89 (-2.09%) 24.93 23.67 - 24.93 0.094 times
Wed 30 September 2026 24.40 (0.12%) 24.50 24.14 - 25.12 0.5201 times
Tue 29 September 2026 24.37 (-2.05%) 24.88 24.11 - 24.88 0.138 times
Mon 28 September 2026 24.88 (-1.35%) 25.45 24.30 - 25.45 0.2325 times
Fri 25 September 2026 25.22 (-0.67%) 25.50 24.63 - 25.80 2.4504 times
Thu 24 September 2026 25.39 (-0.24%) 25.57 24.32 - 25.87 5.383 times
Wed 23 September 2026 25.45 (2.5%) 24.84 24.60 - 25.95 0.5478 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.28 and 24.28

Weekly Target 120.6
Weekly Target 221.96
Weekly Target 323.603333333333
Weekly Target 424.96
Weekly Target 526.6

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Thu 08 October 2026 23.31 (-2.43%) 23.55 22.25 - 25.25 0.2443 times
Thu 01 October 2026 23.89 (-5.27%) 25.45 23.67 - 25.45 0.2035 times
Fri 25 September 2026 25.22 (1.33%) 25.50 24.32 - 25.95 2.2864 times
Fri 18 September 2026 24.89 (-0.4%) 24.87 24.40 - 25.62 0.1869 times
Fri 11 September 2026 24.99 (-8.16%) 27.00 24.75 - 27.78 1.2496 times
Fri 04 September 2026 27.21 (7.81%) 24.46 24.16 - 28.35 5.0434 times
Fri 28 August 2026 25.24 (1.9%) 24.95 24.43 - 27.49 0.1532 times
Fri 21 August 2026 24.77 (-0.64%) 24.90 23.20 - 25.02 0.3477 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.1213 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.1639 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.0912 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.28 and 24.28

Monthly Target 120.6
Monthly Target 221.96
Monthly Target 323.603333333333
Monthly Target 424.96
Monthly Target 526.6

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Thu 08 October 2026 23.31 (-4.47%) 24.93 22.25 - 25.25 0.1392 times
Wed 30 September 2026 24.40 (0.49%) 24.23 24.11 - 28.35 4.6948 times
Mon 31 August 2026 24.28 (-2.88%) 25.49 23.20 - 27.49 0.4429 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.2599 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 0.8206 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.2942 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.4772 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.8849 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.2991 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.6872 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.572 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.26 and 26.06

Yearly Target 115.24
Yearly Target 219.27
Yearly Target 324.036666666667
Yearly Target 428.07
Yearly Target 532.84

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Thu 08 October 2026 23.31 (-8.98%) 25.57 20.00 - 28.80 0.2005 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.728 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2206 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9539 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0256 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8716 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.8
12 day DMA 24.46
20 day DMA 24.67
35 day DMA 24.94
50 day DMA 24.86
100 day DMA 24.71
150 day DMA 24.31
200 day DMA 24.44

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.824.0424.3
12 day EMA24.2624.4324.59
20 day EMA24.5124.6424.76
35 day EMA24.6424.7224.79
50 day EMA24.7324.7924.84

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.0124.18
12 day SMA24.4624.5924.71
20 day SMA24.6724.7824.95
35 day SMA24.9424.9724.97
50 day SMA24.8624.8824.91
100 day SMA24.7124.7124.71
150 day SMA24.3124.3224.34
200 day SMA24.4424.4524.46

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 11.6

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 58.28

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top