ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.86 and 25.28

Intraday Target 123.61
Intraday Target 224.1
Intraday Target 325.026666666667
Intraday Target 425.52
Intraday Target 526.45

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 13 February 2026 24.60 (-1.72%) 25.39 24.53 - 25.95 1.899 times
Thu 12 February 2026 25.03 (3.17%) 25.40 24.17 - 25.40 1.6168 times
Wed 11 February 2026 24.26 (0.04%) 24.25 24.12 - 24.72 0.3554 times
Tue 10 February 2026 24.25 (0.33%) 24.05 24.05 - 24.80 1.4521 times
Mon 09 February 2026 24.17 (3.11%) 23.50 23.50 - 24.25 2.3009 times
Fri 06 February 2026 23.44 (-1.22%) 23.70 23.22 - 23.99 0.5576 times
Thu 05 February 2026 23.73 (-0.92%) 24.01 23.36 - 24.41 0.7471 times
Wed 04 February 2026 23.95 (2.48%) 24.20 23.24 - 24.20 0.1084 times
Tue 03 February 2026 23.37 (-2.09%) 23.87 22.66 - 24.29 0.7747 times
Mon 02 February 2026 23.87 (1.57%) 23.12 23.12 - 24.09 0.188 times
Sun 01 February 2026 23.50 (-0.51%) 23.21 23.21 - 24.30 1.8588 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.05 and 26.5

Weekly Target 122.23
Weekly Target 223.42
Weekly Target 324.683333333333
Weekly Target 425.87
Weekly Target 527.13

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 13 February 2026 24.60 (4.95%) 23.50 23.50 - 25.95 0.674 times
Fri 06 February 2026 23.44 (-0.76%) 23.21 22.66 - 24.41 0.3743 times
Fri 30 January 2026 23.62 (-1.5%) 23.10 22.90 - 25.00 0.8791 times
Fri 23 January 2026 23.98 (-4.19%) 24.83 23.31 - 25.74 2.3228 times
Fri 16 January 2026 25.03 (-2.72%) 25.94 24.76 - 25.94 0.8329 times
Fri 09 January 2026 25.73 (0.9%) 25.07 24.67 - 25.99 1.3532 times
Fri 02 January 2026 25.50 (0.31%) 24.61 24.61 - 25.90 0.7582 times
Fri 26 December 2025 25.42 (0.36%) 25.33 24.77 - 25.95 0.5444 times
Fri 19 December 2025 25.33 (-1.4%) 25.06 24.60 - 25.94 0.7796 times
Fri 12 December 2025 25.69 (-0.04%) 25.10 24.52 - 25.99 1.4814 times
Fri 05 December 2025 25.70 (-0.7%) 25.45 25.03 - 26.50 1.527 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.63 and 26.92

Monthly Target 121.11
Monthly Target 222.86
Monthly Target 324.403333333333
Monthly Target 426.15
Monthly Target 527.69

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 13 February 2026 24.60 (4.15%) 23.21 22.66 - 25.95 0.0529 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.2883 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.24 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.6669 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.3007 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.6907 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 3.5918 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.8254 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.5647 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.7787 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 1.1944 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.97 and 25.3

Yearly Target 121.09
Yearly Target 222.84
Yearly Target 324.416666666667
Yearly Target 426.17
Yearly Target 527.75

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 13 February 2026 24.60 (-3.94%) 25.57 22.66 - 25.99 0.0168 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.751 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2592 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9841 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0897 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8992 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.46
12 day DMA 23.98
20 day DMA 24.09
35 day DMA 24.61
50 day DMA 24.82
100 day DMA 25.21
150 day DMA 25.9
200 day DMA 26.64

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.3824.06
12 day EMA24.2424.1724.01
20 day EMA24.2824.2524.17
35 day EMA24.524.4924.46
50 day EMA24.8724.8824.87

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.2323.97
12 day SMA23.9823.9323.8
20 day SMA24.0924.1124.14
35 day SMA24.6124.6324.63
50 day SMA24.8224.8424.85
100 day SMA25.2125.2325.25
150 day SMA25.925.9325.95
200 day SMA26.6426.6626.68

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 82

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

EPS is 0.30 and PE is: 82

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top