ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 24.89 and 25.87

Intraday Target 124.11
Intraday Target 224.69
Intraday Target 325.093333333333
Intraday Target 425.67
Intraday Target 526.07

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (0.12%) 25.01 24.52 - 25.50 0.3895 times
Mon 08 December 2025 25.23 (-1.83%) 25.10 25.10 - 25.80 0.5374 times
Fri 05 December 2025 25.70 (0.98%) 25.45 25.27 - 25.94 0.0536 times
Thu 04 December 2025 25.45 (0.63%) 25.65 25.45 - 25.95 0.0533 times
Wed 03 December 2025 25.29 (-2.13%) 25.51 25.15 - 25.96 0.6921 times
Tue 02 December 2025 25.84 (-1.71%) 26.28 25.52 - 26.28 0.6067 times
Mon 01 December 2025 26.29 (1.58%) 25.45 25.03 - 26.50 0.9287 times
Fri 28 November 2025 25.88 (2.29%) 25.43 25.42 - 27.99 6.0062 times
Thu 27 November 2025 25.30 (-1.09%) 25.58 25.29 - 25.80 0.0398 times
Wed 26 November 2025 25.58 (0.35%) 25.85 24.10 - 25.90 0.6927 times
Tue 25 November 2025 25.49 (-0.93%) 25.61 25.45 - 26.00 0.0416 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.89 and 26.17

Weekly Target 123.91
Weekly Target 224.59
Weekly Target 325.193333333333
Weekly Target 425.87
Weekly Target 526.47

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (-1.71%) 25.10 24.52 - 25.80 0.2911 times
Fri 05 December 2025 25.70 (-0.7%) 25.45 25.03 - 26.50 0.7331 times
Fri 28 November 2025 25.88 (-0.08%) 25.90 24.10 - 27.99 2.4837 times
Fri 21 November 2025 25.90 (0.39%) 26.50 25.17 - 29.68 1.9524 times
Fri 14 November 2025 25.80 (2.3%) 24.12 24.12 - 27.00 1.5688 times
Fri 07 November 2025 25.22 (-0.32%) 25.31 25.00 - 25.70 0.3457 times
Fri 31 October 2025 25.30 (-0.04%) 25.75 25.00 - 25.75 0.6248 times
Fri 24 October 2025 25.31 (0.44%) 25.20 25.00 - 26.50 0.611 times
Fri 17 October 2025 25.20 (-0.98%) 24.81 24.81 - 26.94 0.9594 times
Fri 10 October 2025 25.45 (-1.05%) 26.20 24.17 - 26.20 0.4301 times
Fri 03 October 2025 25.72 (2.84%) 25.49 24.65 - 26.95 0.6016 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.9 and 25.88

Monthly Target 123.45
Monthly Target 224.35
Monthly Target 325.426666666667
Monthly Target 426.33
Monthly Target 527.41

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (-2.4%) 25.45 24.52 - 26.50 0.0899 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.5578 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.2515 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.5776 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 3.0039 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.5267 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.4723 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.4876 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 0.9989 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 1.0338 times
Fri 28 February 2025 25.88 (-11.52%) 29.38 25.10 - 36.95 1.5954 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.15 and 31.11

Yearly Target 115.77
Yearly Target 220.52
Yearly Target 328.733333333333
Yearly Target 433.48
Yearly Target 541.69

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 09 December 2025 25.26 (-21.67%) 32.52 23.99 - 36.95 0.6228 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.0535 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.8232 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 1.7482 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.7522 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.37

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.59
20 day DMA 25.82
35 day DMA 25.64
50 day DMA 25.57
100 day DMA 26.32
150 day DMA 27.19
200 day DMA 27.29

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.525.63
12 day EMA25.5725.6325.7
20 day EMA25.6225.6625.71
35 day EMA25.6525.6725.7
50 day EMA25.5825.5925.6

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.525.71
12 day SMA25.5925.6425.71
20 day SMA25.8225.8225.86
35 day SMA25.6425.6425.64
50 day SMA25.5725.5825.59
100 day SMA26.3226.3626.39
150 day SMA27.1927.2127.22
200 day SMA27.2927.3127.34

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 84.2

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

EPS is 0.87 and PE is: 29.03

Last quarter profit: (March 2025 quarter) -1.94 crores (-981.82%)

Debt: 82.22 in crores

Market capitalization: 52.80

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top