ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 24.38 and 24.63

Intraday Target 124.33
Intraday Target 224.42
Intraday Target 324.583333333333
Intraday Target 424.67
Intraday Target 524.83

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (0.25%) 24.75 24.50 - 24.75 0.3823 times
Tue 09 June 2026 24.44 (2.56%) 24.70 23.92 - 24.88 0.3551 times
Mon 08 June 2026 23.83 (-4.45%) 24.94 23.10 - 25.79 3.5817 times
Fri 05 June 2026 24.94 (1.05%) 24.60 24.50 - 25.00 0.9393 times
Thu 04 June 2026 24.68 (1.61%) 24.29 23.51 - 25.25 1.9107 times
Wed 03 June 2026 24.29 (2.53%) 23.00 23.00 - 24.44 1.2226 times
Tue 02 June 2026 23.69 (-0.08%) 23.82 23.69 - 24.59 0.4602 times
Mon 01 June 2026 23.71 (-2.19%) 24.88 23.56 - 24.88 0.3473 times
Fri 29 May 2026 24.24 (0.87%) 24.49 23.11 - 24.84 0.7673 times
Wed 27 May 2026 24.03 (0.38%) 23.60 23.60 - 24.28 0.0335 times
Tue 26 May 2026 23.94 (1.27%) 24.17 23.59 - 24.39 0.3249 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.46 and 25.15

Weekly Target 121.77
Weekly Target 223.14
Weekly Target 324.463333333333
Weekly Target 425.83
Weekly Target 527.15

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (-1.76%) 24.94 23.10 - 25.79 1.7349 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.9602 times
Fri 29 May 2026 24.24 (1.89%) 23.11 23.11 - 24.84 0.6516 times
Fri 22 May 2026 23.79 (2.23%) 23.27 23.06 - 24.48 0.7847 times
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.9715 times
Fri 08 May 2026 24.52 (3.2%) 23.88 23.02 - 24.84 0.5592 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.7763 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.7832 times
Fri 17 April 2026 24.25 (1.34%) 24.05 23.02 - 24.49 0.6366 times
Fri 10 April 2026 23.93 (6.31%) 23.85 22.26 - 24.40 1.1417 times
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 1.9702 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.36 and 25.15

Monthly Target 121.64
Monthly Target 223.07
Monthly Target 324.43
Monthly Target 425.86
Monthly Target 527.22

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (1.07%) 24.88 23.00 - 25.79 0.4294 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3448 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.5592 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.037 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.5224 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.8053 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.6703 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 1.8627 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.8398 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 1.9291 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 10.0321 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.85 and 26.65

Yearly Target 115.63
Yearly Target 220.07
Yearly Target 324.433333333333
Yearly Target 428.87
Yearly Target 533.23

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 10 June 2026 24.50 (-4.33%) 25.57 20.00 - 28.80 0.082 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7428 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2455 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9733 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.067 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8894 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.16
20 day DMA 23.96
35 day DMA 23.92
50 day DMA 23.67
100 day DMA 23.97
150 day DMA 24.49
200 day DMA 24.9

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3124.24
12 day EMA24.224.1524.1
20 day EMA24.0724.0223.98
35 day EMA23.8723.8323.79
50 day EMA23.6923.6623.63

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4424.29
12 day SMA24.1624.124.05
20 day SMA23.9623.9423.9
35 day SMA23.9223.923.89
50 day SMA23.6723.6423.59
100 day SMA23.9723.9823.98
150 day SMA24.4924.4924.5
200 day SMA24.924.9124.93

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 61.25

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 81.67

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top