ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 21.61 and 23.87

Intraday Target 121.21
Intraday Target 222
Intraday Target 323.47
Intraday Target 424.26
Intraday Target 525.73

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 13 November 2026 22.79 (0.57%) 24.94 22.68 - 24.94 1.2734 times
Thu 12 November 2026 22.66 (-2.03%) 23.66 22.51 - 23.80 2.244 times
Wed 11 November 2026 23.13 (0.57%) 23.99 22.80 - 23.99 0.2221 times
Mon 09 November 2026 23.00 (-3.08%) 23.50 22.81 - 23.70 0.6435 times
Sun 08 November 2026 23.73 (3.58%) 22.95 22.95 - 24.73 0.1359 times
Fri 06 November 2026 22.91 (-2.01%) 24.05 22.71 - 24.05 0.1462 times
Thu 05 November 2026 23.38 (2.86%) 23.39 22.12 - 23.79 3.6002 times
Tue 03 November 2026 22.73 (1.25%) 22.05 22.05 - 22.89 0.4885 times
Mon 02 November 2026 22.45 (-2.01%) 23.39 22.07 - 23.39 1.0303 times
Fri 30 October 2026 22.91 (0.75%) 23.19 22.30 - 23.19 0.2161 times
Thu 29 October 2026 22.74 (0.26%) 22.71 22.68 - 23.13 0.573 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.44 and 23.87

Weekly Target 120.98
Weekly Target 221.89
Weekly Target 323.413333333333
Weekly Target 424.32
Weekly Target 525.84

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 13 November 2026 22.79 (-0.52%) 22.95 22.51 - 24.94 0.1932 times
Fri 06 November 2026 22.91 (0%) 23.39 22.05 - 24.05 0.225 times
Fri 30 October 2026 22.91 (0.7%) 22.75 21.11 - 23.19 0.2594 times
Fri 23 October 2026 22.75 (-5.88%) 25.23 22.25 - 25.23 0.1544 times
Fri 16 October 2026 24.17 (5.36%) 22.94 22.30 - 25.33 2.8466 times
Fri 09 October 2026 22.94 (-3.98%) 23.55 22.25 - 25.25 0.4766 times
Thu 01 October 2026 23.89 (-5.27%) 25.45 23.67 - 25.45 0.3029 times
Fri 25 September 2026 25.22 (1.33%) 25.50 24.32 - 25.95 3.4035 times
Fri 18 September 2026 24.89 (-0.4%) 24.87 24.40 - 25.62 0.2782 times
Fri 11 September 2026 24.99 (-8.16%) 27.00 24.75 - 27.78 1.8602 times
Fri 04 September 2026 27.21 (7.81%) 24.46 24.16 - 28.35 7.5077 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 20.98 and 23.87

Monthly Target 120.37
Monthly Target 221.58
Monthly Target 323.26
Monthly Target 424.47
Monthly Target 526.15

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 13 November 2026 22.79 (-0.52%) 23.39 22.05 - 24.94 0.1391 times
Fri 30 October 2026 22.91 (-6.11%) 24.93 21.11 - 25.33 1.2527 times
Wed 30 September 2026 24.40 (0.49%) 24.23 24.11 - 28.35 4.4054 times
Mon 31 August 2026 24.28 (-2.88%) 25.49 23.20 - 27.49 0.4156 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.2439 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 0.7701 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.2761 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.4478 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.8304 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.2191 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.6448 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17 and 25.8

Yearly Target 115.06
Yearly Target 218.93
Yearly Target 323.863333333333
Yearly Target 427.73
Yearly Target 532.66

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 13 November 2026 22.79 (-11.01%) 25.57 20.00 - 28.80 0.2264 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7247 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2151 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9496 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0165 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8677 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.

AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.93
20 day DMA 22.97
35 day DMA 23.51
50 day DMA 24.06
100 day DMA 24.43
150 day DMA 24.29
200 day DMA 24.19

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9723.12
12 day EMA22.9823.0123.07
20 day EMA23.1223.1623.21
35 day EMA23.5523.5923.64
50 day EMA24.0324.0824.14

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0923.23
12 day SMA22.9322.9322.84
20 day SMA22.9723.0423.11
35 day SMA23.5123.5723.63
50 day SMA24.0624.0924.14
100 day SMA24.4324.4424.47
150 day SMA24.2924.2924.29
200 day SMA24.1924.1924.2

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 11.34

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 56.98

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top