ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 25.41 and 25.87

Intraday Target 125.04
Intraday Target 225.32
Intraday Target 325.496666666667
Intraday Target 425.78
Intraday Target 525.96

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Wed 31 December 2025 25.61 (1.31%) 25.24 25.21 - 25.67 1.1885 times
Tue 30 December 2025 25.28 (1.36%) 25.65 24.65 - 25.65 1.2125 times
Mon 29 December 2025 24.94 (-1.89%) 24.61 24.61 - 25.68 0.54 times
Fri 26 December 2025 25.42 (0%) 25.30 24.77 - 25.80 0.493 times
Wed 24 December 2025 25.42 (0.67%) 25.25 25.00 - 25.95 2.2949 times
Tue 23 December 2025 25.25 (-0.24%) 25.18 25.18 - 25.59 0.7434 times
Mon 22 December 2025 25.31 (-0.08%) 25.33 25.00 - 25.64 0.2127 times
Fri 19 December 2025 25.33 (0.68%) 25.01 24.72 - 25.88 0.4425 times
Thu 18 December 2025 25.16 (0.04%) 25.00 24.61 - 25.67 1.5033 times
Wed 17 December 2025 25.15 (-0.63%) 24.80 24.80 - 25.79 1.3692 times
Tue 16 December 2025 25.31 (-0.43%) 25.94 24.60 - 25.94 1.8569 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.11 and 26.18

Weekly Target 124.23
Weekly Target 224.92
Weekly Target 325.3
Weekly Target 425.99
Weekly Target 526.37

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Wed 31 December 2025 25.61 (0.75%) 24.61 24.61 - 25.68 0.2217 times
Fri 26 December 2025 25.42 (0.36%) 25.33 24.77 - 25.95 0.2822 times
Fri 19 December 2025 25.33 (-1.4%) 25.06 24.60 - 25.94 0.4041 times
Fri 12 December 2025 25.69 (-0.04%) 25.10 24.52 - 25.99 0.768 times
Fri 05 December 2025 25.70 (-0.7%) 25.45 25.03 - 26.50 0.7916 times
Fri 28 November 2025 25.88 (-0.08%) 25.90 24.10 - 27.99 2.682 times
Fri 21 November 2025 25.90 (0.39%) 26.50 25.17 - 29.68 2.1083 times
Fri 14 November 2025 25.80 (2.3%) 24.12 24.12 - 27.00 1.6941 times
Fri 07 November 2025 25.22 (-0.32%) 25.31 25.00 - 25.70 0.3733 times
Fri 31 October 2025 25.30 (-0.04%) 25.75 25.00 - 25.75 0.6747 times
Fri 24 October 2025 25.31 (0.44%) 25.20 25.00 - 26.50 0.6598 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.07 and 27.05

Monthly Target 123.56
Monthly Target 224.59
Monthly Target 325.543333333333
Monthly Target 426.57
Monthly Target 527.52

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.1985 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.5516 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.2487 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.5713 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 2.971 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.5099 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.4671 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.4713 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 0.988 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 1.0225 times
Fri 28 February 2025 25.88 (-11.52%) 29.38 25.10 - 36.95 1.5779 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.32 and 31.28

Yearly Target 115.89
Yearly Target 220.75
Yearly Target 328.85
Yearly Target 433.71
Yearly Target 541.81

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.6276 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.0523 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.8224 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 1.7463 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.7514 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.3
20 day DMA 25.33
35 day DMA 25.6
50 day DMA 25.54
100 day DMA 25.95
150 day DMA 26.82
200 day DMA 27.13

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.2425.22
12 day EMA25.3425.2925.29
20 day EMA25.3825.3625.37
35 day EMA25.4225.4125.42
50 day EMA25.5125.5125.52

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.2625.27
12 day SMA25.325.3125.32
20 day SMA25.3325.3425.39
35 day SMA25.625.5925.62
50 day SMA25.5425.5325.54
100 day SMA25.9525.9825.99
150 day SMA26.8226.8526.88
200 day SMA27.1327.1527.17

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 85.37

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

EPS is 0.30 and PE is: 85.37

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top