ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.43 and 26

Intraday Target 121.49
Intraday Target 222.79
Intraday Target 324.06
Intraday Target 425.36
Intraday Target 526.63

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Tue 13 October 2026 24.09 (2.51%) 23.50 22.76 - 25.33 7.824 times
Mon 12 October 2026 23.50 (2.44%) 22.94 22.94 - 24.34 0.0504 times
Fri 09 October 2026 22.94 (-1.59%) 23.30 22.71 - 23.97 0.3392 times
Thu 08 October 2026 23.31 (-0.93%) 23.99 22.25 - 23.99 0.2843 times
Wed 07 October 2026 23.53 (-3.64%) 24.10 23.00 - 25.25 0.5473 times
Tue 06 October 2026 24.42 (2.48%) 23.76 23.76 - 24.80 0.065 times
Mon 05 October 2026 23.83 (-0.25%) 23.55 23.55 - 24.98 0.195 times
Thu 01 October 2026 23.89 (-2.09%) 24.93 23.67 - 24.93 0.0869 times
Wed 30 September 2026 24.40 (0.12%) 24.50 24.14 - 25.12 0.4804 times
Tue 29 September 2026 24.37 (-2.05%) 24.88 24.11 - 24.88 0.1274 times
Mon 28 September 2026 24.88 (-1.35%) 25.45 24.30 - 25.45 0.2147 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.43 and 26

Weekly Target 121.49
Weekly Target 222.79
Weekly Target 324.06
Weekly Target 425.36
Weekly Target 526.63

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Tue 13 October 2026 24.09 (5.01%) 22.94 22.76 - 25.33 1.5093 times
Fri 09 October 2026 22.94 (-3.98%) 23.55 22.25 - 25.25 0.2743 times
Thu 01 October 2026 23.89 (-5.27%) 25.45 23.67 - 25.45 0.1743 times
Fri 25 September 2026 25.22 (1.33%) 25.50 24.32 - 25.95 1.9585 times
Fri 18 September 2026 24.89 (-0.4%) 24.87 24.40 - 25.62 0.1601 times
Fri 11 September 2026 24.99 (-8.16%) 27.00 24.75 - 27.78 1.0704 times
Fri 04 September 2026 27.21 (7.81%) 24.46 24.16 - 28.35 4.3202 times
Fri 28 August 2026 25.24 (1.9%) 24.95 24.43 - 27.49 0.1312 times
Fri 21 August 2026 24.77 (-0.64%) 24.90 23.20 - 25.02 0.2978 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.1039 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.1404 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.63 and 24.71

Monthly Target 120.81
Monthly Target 222.45
Monthly Target 323.89
Monthly Target 425.53
Monthly Target 526.97

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 13 October 2026 24.09 (-1.27%) 24.93 22.25 - 25.33 1.0109 times
Wed 30 September 2026 24.40 (0.49%) 24.23 24.11 - 28.35 4.2797 times
Mon 31 August 2026 24.28 (-2.88%) 25.49 23.20 - 27.49 0.4037 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.2369 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 0.7481 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.2682 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.435 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.8067 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.1843 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.6264 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.5214 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.65 and 26.45

Yearly Target 115.5
Yearly Target 219.79
Yearly Target 324.296666666667
Yearly Target 428.59
Yearly Target 533.1

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 13 October 2026 24.09 (-5.94%) 25.57 20.00 - 28.80 0.2192 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7256 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2166 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9508 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.019 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8687 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.03
20 day DMA 24.42
35 day DMA 24.83
50 day DMA 24.79
100 day DMA 24.7
150 day DMA 24.29
200 day DMA 24.42

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.5123.51
12 day EMA23.9923.9724.06
20 day EMA24.2624.2824.36
35 day EMA24.4724.4924.55
50 day EMA24.6624.6824.73

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5423.61
12 day SMA24.0324.1424.3
20 day SMA24.4224.4724.57
35 day SMA24.8324.8524.88
50 day SMA24.7924.824.82
100 day SMA24.724.724.7
150 day SMA24.2924.2924.3
200 day SMA24.4224.4224.43

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 11.99

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 60.23

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top