ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 25.26 and 26.6

Intraday Target 124.28
Intraday Target 224.89
Intraday Target 325.623333333333
Intraday Target 426.23
Intraday Target 526.96

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Thu 10 September 2026 25.49 (1.76%) 25.25 25.02 - 26.36 0.459 times
Wed 09 September 2026 25.05 (-1.53%) 25.89 24.76 - 25.89 0.4519 times
Tue 08 September 2026 25.44 (-5.18%) 27.00 25.01 - 27.20 0.5506 times
Mon 07 September 2026 26.83 (-1.4%) 27.00 26.01 - 27.78 0.3004 times
Fri 04 September 2026 27.21 (3.34%) 27.69 25.54 - 28.35 6.7418 times
Thu 03 September 2026 26.33 (6.38%) 25.29 24.36 - 27.49 0.9768 times
Wed 02 September 2026 24.75 (0%) 25.49 24.26 - 25.50 0.3448 times
Tue 01 September 2026 24.75 (1.94%) 24.23 24.16 - 24.98 0.0788 times
Mon 31 August 2026 24.28 (-3.8%) 24.46 24.25 - 25.73 0.087 times
Fri 28 August 2026 25.24 (1.08%) 24.97 24.60 - 25.89 0.009 times
Thu 27 August 2026 24.97 (-0.04%) 24.46 24.46 - 27.49 0.0119 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.62 and 26.64

Weekly Target 122.99
Weekly Target 224.24
Weekly Target 326.01
Weekly Target 427.26
Weekly Target 529.03

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Thu 10 September 2026 25.49 (-6.32%) 27.00 24.76 - 27.78 1.4697 times
Fri 04 September 2026 27.21 (7.81%) 24.46 24.16 - 28.35 6.8646 times
Fri 28 August 2026 25.24 (1.9%) 24.95 24.43 - 27.49 0.2085 times
Fri 21 August 2026 24.77 (-0.64%) 24.90 23.20 - 25.02 0.4732 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.1651 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.223 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.1241 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.0938 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.2128 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.1652 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 0.3149 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.83 and 29.02

Monthly Target 121.81
Monthly Target 223.65
Monthly Target 326
Monthly Target 427.84
Monthly Target 530.19

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Thu 10 September 2026 25.49 (4.98%) 24.23 24.16 - 28.35 3.5823 times
Mon 31 August 2026 24.28 (-2.88%) 25.49 23.20 - 27.49 0.4953 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.2907 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 0.9178 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3291 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.5337 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.9897 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.453 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.7686 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.6397 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 1.7778 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.35 and 27.15

Yearly Target 115.96
Yearly Target 220.73
Yearly Target 324.763333333333
Yearly Target 429.53
Yearly Target 533.56

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Thu 10 September 2026 25.49 (-0.47%) 25.57 20.00 - 28.80 0.1687 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.732 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2273 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9591 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0367 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8763 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 26
12 day DMA 25.44
20 day DMA 25.15
35 day DMA 24.97
50 day DMA 24.95
100 day DMA 24.56
150 day DMA 24.33
200 day DMA 24.53

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6625.97
12 day EMA25.4925.4925.57
20 day EMA25.3225.325.33
35 day EMA25.1625.1425.15
50 day EMA25.0525.0325.03

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.1726.11
12 day SMA25.4425.4425.42
20 day SMA25.1525.1225.08
35 day SMA24.9724.9424.93
50 day SMA24.9524.9524.94
100 day SMA24.5624.5424.54
150 day SMA24.3324.3224.31
200 day SMA24.5324.5324.53

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 12.68

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 63.73

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top