ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 25.1 and 26.13

Intraday Target 124.3
Intraday Target 224.86
Intraday Target 325.33
Intraday Target 425.89
Intraday Target 526.36

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 26 December 2025 25.42 (0%) 25.30 24.77 - 25.80 0.5088 times
Wed 24 December 2025 25.42 (0.67%) 25.25 25.00 - 25.95 2.3682 times
Tue 23 December 2025 25.25 (-0.24%) 25.18 25.18 - 25.59 0.7671 times
Mon 22 December 2025 25.31 (-0.08%) 25.33 25.00 - 25.64 0.2195 times
Fri 19 December 2025 25.33 (0.68%) 25.01 24.72 - 25.88 0.4566 times
Thu 18 December 2025 25.16 (0.04%) 25.00 24.61 - 25.67 1.5513 times
Wed 17 December 2025 25.15 (-0.63%) 24.80 24.80 - 25.79 1.4129 times
Tue 16 December 2025 25.31 (-0.43%) 25.94 24.60 - 25.94 1.9162 times
Mon 15 December 2025 25.42 (-1.05%) 25.06 25.06 - 25.50 0.1953 times
Fri 12 December 2025 25.69 (1.1%) 25.40 25.03 - 25.88 0.604 times
Thu 11 December 2025 25.41 (1.88%) 25.01 24.58 - 25.79 2.0779 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.1 and 26.28

Weekly Target 124.2
Weekly Target 224.81
Weekly Target 325.38
Weekly Target 425.99
Weekly Target 526.56

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 26 December 2025 25.42 (0.36%) 25.33 24.77 - 25.95 0.2704 times
Fri 19 December 2025 25.33 (-1.4%) 25.06 24.60 - 25.94 0.3872 times
Fri 12 December 2025 25.69 (-0.04%) 25.10 24.52 - 25.99 0.7358 times
Fri 05 December 2025 25.70 (-0.7%) 25.45 25.03 - 26.50 0.7584 times
Fri 28 November 2025 25.88 (-0.08%) 25.90 24.10 - 27.99 2.5695 times
Fri 21 November 2025 25.90 (0.39%) 26.50 25.17 - 29.68 2.0198 times
Fri 14 November 2025 25.80 (2.3%) 24.12 24.12 - 27.00 1.623 times
Fri 07 November 2025 25.22 (-0.32%) 25.31 25.00 - 25.70 0.3576 times
Fri 31 October 2025 25.30 (-0.04%) 25.75 25.00 - 25.75 0.6463 times
Fri 24 October 2025 25.31 (0.44%) 25.20 25.00 - 26.50 0.6321 times
Fri 17 October 2025 25.20 (-0.98%) 24.81 24.81 - 26.94 0.9925 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.98 and 25.96

Monthly Target 123.5
Monthly Target 224.46
Monthly Target 325.48
Monthly Target 426.44
Monthly Target 527.46

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 26 December 2025 25.42 (-1.78%) 25.45 24.52 - 26.50 0.181 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.5526 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.2492 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.5723 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 2.9763 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.5126 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.4679 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.4739 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 0.9898 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 1.0243 times
Fri 28 February 2025 25.88 (-11.52%) 29.38 25.10 - 36.95 1.5808 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.23 and 31.19

Yearly Target 115.83
Yearly Target 220.62
Yearly Target 328.786666666667
Yearly Target 433.58
Yearly Target 541.75

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 26 December 2025 25.42 (-21.18%) 32.52 23.99 - 36.95 0.6268 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.0525 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.8225 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 1.7466 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.7515 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.32
20 day DMA 25.44
35 day DMA 25.62
50 day DMA 25.56
100 day DMA 26.01
150 day DMA 26.92
200 day DMA 27.18

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3325.28
12 day EMA25.3525.3425.33
20 day EMA25.4225.4225.42
35 day EMA25.4525.4525.45
50 day EMA25.5125.5125.51

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.2925.24
12 day SMA25.3225.325.29
20 day SMA25.4425.4325.44
35 day SMA25.6225.6225.61
50 day SMA25.5625.5525.54
100 day SMA26.0126.0326.05
150 day SMA26.9226.9526.99
200 day SMA27.1827.227.2

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 84.73

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

EPS is 0.30 and PE is: 84.73

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top