ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.75 and 25.46

Intraday Target 123.31
Intraday Target 224.18
Intraday Target 325.016666666667
Intraday Target 425.89
Intraday Target 526.73

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 03 July 2026 25.06 (-0.56%) 25.25 24.14 - 25.85 0.4072 times
Thu 02 July 2026 25.20 (0.84%) 25.76 24.81 - 25.76 0.1832 times
Wed 01 July 2026 24.99 (-1.34%) 25.55 24.63 - 25.85 0.2733 times
Tue 30 June 2026 25.33 (1.77%) 24.89 24.15 - 26.40 2.0191 times
Mon 29 June 2026 24.89 (1.38%) 24.66 24.49 - 25.14 0.7661 times
Thu 25 June 2026 24.55 (-1.01%) 24.50 24.01 - 25.18 0.9489 times
Wed 24 June 2026 24.80 (3.12%) 23.90 23.90 - 25.75 2.0517 times
Tue 23 June 2026 24.05 (-1.6%) 24.44 24.02 - 24.76 0.3695 times
Mon 22 June 2026 24.44 (0.62%) 24.99 24.27 - 24.99 1.7457 times
Fri 19 June 2026 24.29 (-3.76%) 25.36 24.05 - 25.36 1.2352 times
Thu 18 June 2026 25.24 (2.69%) 25.39 24.30 - 25.60 0.1756 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.6 and 26.86

Weekly Target 122.94
Weekly Target 224
Weekly Target 325.2
Weekly Target 426.26
Weekly Target 527.46

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 0.9999 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.4019 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.238 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 1.7268 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.5924 times
Fri 29 May 2026 24.24 (1.89%) 23.11 23.11 - 24.84 0.5293 times
Fri 22 May 2026 23.79 (2.23%) 23.27 23.06 - 24.48 0.6375 times
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.7892 times
Fri 08 May 2026 24.52 (3.2%) 23.88 23.02 - 24.84 0.4543 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.6307 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.6363 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.75 and 25.46

Monthly Target 123.31
Monthly Target 224.18
Monthly Target 325.016666666667
Monthly Target 425.89
Monthly Target 526.73

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 03 July 2026 25.06 (-1.07%) 25.55 24.14 - 25.85 0.0392 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.1134 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3992 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6475 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.2006 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.7626 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.9324 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.7761 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.1567 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.9724 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 2.2335 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.13 and 26.93

Yearly Target 115.82
Yearly Target 220.44
Yearly Target 324.62
Yearly Target 429.24
Yearly Target 533.42

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 03 July 2026 25.06 (-2.15%) 25.57 20.00 - 28.80 0.0917 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7416 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2435 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9717 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0636 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8879 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.79
20 day DMA 24.71
35 day DMA 24.34
50 day DMA 24.19
100 day DMA 24.04
150 day DMA 24.38
200 day DMA 24.73

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0124.92
12 day EMA24.8524.8124.74
20 day EMA24.724.6624.6
35 day EMA24.4724.4424.4
50 day EMA24.2524.2224.18

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.9924.91
12 day SMA24.7924.8224.81
20 day SMA24.7124.6924.65
35 day SMA24.3424.3124.27
50 day SMA24.1924.1724.14
100 day SMA24.0424.0224.01
150 day SMA24.3824.3824.39
200 day SMA24.7324.7424.75

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 12.47

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 62.65

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top