ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.42 and 24.81

Intraday Target 122.37
Intraday Target 223.07
Intraday Target 323.76
Intraday Target 424.46
Intraday Target 525.15

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Mon 18 May 2026 23.77 (2.15%) 23.27 23.06 - 24.45 1.2515 times
Fri 15 May 2026 23.27 (-0.98%) 23.55 22.60 - 23.99 1.3715 times
Thu 14 May 2026 23.50 (-1.63%) 23.89 23.20 - 24.62 0.3982 times
Wed 13 May 2026 23.89 (-0.62%) 23.20 23.12 - 24.10 1.7628 times
Tue 12 May 2026 24.04 (1.56%) 24.00 23.10 - 24.50 1.3491 times
Mon 11 May 2026 23.67 (-3.47%) 24.52 23.40 - 24.52 0.861 times
Fri 08 May 2026 24.52 (2.38%) 24.84 23.95 - 24.84 0.3306 times
Thu 07 May 2026 23.95 (0.5%) 23.40 23.30 - 24.18 1.3663 times
Wed 06 May 2026 23.83 (0.17%) 24.84 23.27 - 24.84 0.8673 times
Tue 05 May 2026 23.79 (0.93%) 23.57 23.23 - 24.48 0.4416 times
Mon 04 May 2026 23.57 (-0.8%) 23.88 23.02 - 23.99 0.2994 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.42 and 24.81

Weekly Target 122.37
Weekly Target 223.07
Weekly Target 323.76
Weekly Target 424.46
Weekly Target 525.15

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Mon 18 May 2026 23.77 (2.15%) 23.27 23.06 - 24.45 0.198 times
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.9083 times
Fri 08 May 2026 24.52 (3.2%) 23.88 23.02 - 24.84 0.5228 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.7258 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.7323 times
Fri 17 April 2026 24.25 (1.34%) 24.05 23.02 - 24.49 0.5952 times
Fri 10 April 2026 23.93 (6.31%) 23.85 22.26 - 24.40 1.0675 times
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 1.842 times
Fri 27 March 2026 22.42 (-3.69%) 22.51 20.00 - 24.99 1.404 times
Fri 20 March 2026 23.28 (-1.23%) 23.10 21.95 - 25.00 2.0042 times
Fri 13 March 2026 23.57 (-2.52%) 24.58 23.18 - 25.50 3.6966 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.07 and 24.31

Monthly Target 121.5
Monthly Target 222.63
Monthly Target 323.736666666667
Monthly Target 424.87
Monthly Target 525.98

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 18 May 2026 23.77 (0.04%) 23.88 22.60 - 24.84 0.1041 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.2874 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.5329 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 0.7823 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.4138 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.3444 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.9572 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.4316 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.9913 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 5.1551 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 2.62 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.49 and 26.29

Yearly Target 115.39
Yearly Target 219.58
Yearly Target 324.19
Yearly Target 428.38
Yearly Target 532.99

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 18 May 2026 23.77 (-7.18%) 25.57 20.00 - 28.80 0.0721 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7441 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2476 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.975 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0704 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8908 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.8
20 day DMA 23.8
35 day DMA 23.47
50 day DMA 23.49
100 day DMA 24.17
150 day DMA 24.63
200 day DMA 25.15

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6223.79
12 day EMA23.7323.7223.8
20 day EMA23.7223.7223.77
35 day EMA23.7223.7223.75
50 day EMA23.6523.6523.67

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6723.92
12 day SMA23.823.7523.77
20 day SMA23.823.8223.85
35 day SMA23.4723.4223.42
50 day SMA23.4923.5223.56
100 day SMA24.1724.1824.2
150 day SMA24.6324.6424.66
200 day SMA25.1525.1725.2

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 59.43

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 79.23

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top