ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 24.05 and 24.97

Intraday Target 123.36
Intraday Target 223.82
Intraday Target 324.276666666667
Intraday Target 424.74
Intraday Target 525.2

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Tue 18 August 2026 24.29 (2.14%) 23.81 23.81 - 24.73 1.2553 times
Mon 17 August 2026 23.78 (-4.61%) 24.90 23.20 - 24.95 3.5381 times
Fri 14 August 2026 24.93 (0.16%) 24.89 24.40 - 25.00 0.2579 times
Thu 13 August 2026 24.89 (2.51%) 24.31 24.31 - 24.99 0.3064 times
Wed 12 August 2026 24.28 (-1.54%) 24.70 23.70 - 25.04 0.5599 times
Tue 11 August 2026 24.66 (0.61%) 25.00 24.42 - 25.00 0.2305 times
Mon 10 August 2026 24.51 (-1.53%) 25.47 23.60 - 25.47 1.8414 times
Fri 07 August 2026 24.89 (0.24%) 25.35 24.70 - 25.50 0.3923 times
Thu 06 August 2026 24.83 (-1.08%) 25.10 24.81 - 25.40 1.2137 times
Wed 05 August 2026 25.10 (1.83%) 24.76 24.75 - 25.26 0.4044 times
Tue 04 August 2026 24.65 (-1.6%) 24.99 24.40 - 25.00 1.6041 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.87 and 24.62

Weekly Target 122.4
Weekly Target 223.34
Weekly Target 324.146666666667
Weekly Target 425.09
Weekly Target 525.9

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Tue 18 August 2026 24.29 (-2.57%) 24.90 23.20 - 24.95 1.0415 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.6944 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.938 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.5218 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.3945 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.8948 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.6946 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.3242 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.8565 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.6396 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 2.2868 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.6 and 24.9

Monthly Target 122.03
Monthly Target 223.16
Monthly Target 324.33
Monthly Target 425.46
Monthly Target 526.63

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 18 August 2026 24.29 (-2.84%) 25.49 23.20 - 25.50 0.3456 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.3644 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.1508 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.4126 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6692 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.2409 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.8217 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.9636 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.8021 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.229 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 1.005 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.75 and 26.55

Yearly Target 115.56
Yearly Target 219.93
Yearly Target 324.363333333333
Yearly Target 428.73
Yearly Target 533.16

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Tue 18 August 2026 24.29 (-5.15%) 25.57 20.00 - 28.80 0.1013 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7404 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2414 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9702 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0602 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8865 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.66
20 day DMA 24.66
35 day DMA 24.8
50 day DMA 24.76
100 day DMA 24.18
150 day DMA 24.24
200 day DMA 24.56

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.4324.76
12 day EMA24.5524.624.75
20 day EMA24.6424.6824.77
35 day EMA24.6624.6824.73
50 day EMA24.6924.7124.75

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.5124.65
12 day SMA24.6624.7124.77
20 day SMA24.6624.7224.75
35 day SMA24.824.8324.86
50 day SMA24.7624.7524.78
100 day SMA24.1824.1724.16
150 day SMA24.2424.2524.26
200 day SMA24.5624.5724.58

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 12.08

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 60.73

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top