ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 21.34 and 23

Intraday Target 120.95
Intraday Target 221.73
Intraday Target 322.61
Intraday Target 423.39
Intraday Target 524.27

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Thu 02 April 2026 22.51 (1.63%) 22.70 21.83 - 23.49 2.4807 times
Wed 01 April 2026 22.15 (7.79%) 22.90 21.53 - 23.35 0.7506 times
Mon 30 March 2026 20.55 (-8.34%) 22.53 20.20 - 22.53 1.0873 times
Fri 27 March 2026 22.42 (-3.61%) 23.01 21.30 - 23.05 1.7969 times
Wed 25 March 2026 23.26 (1.13%) 23.06 22.37 - 23.87 0.2003 times
Tue 24 March 2026 23.00 (4.31%) 24.99 22.09 - 24.99 0.2962 times
Mon 23 March 2026 22.05 (-5.28%) 22.51 20.00 - 24.00 0.9982 times
Fri 20 March 2026 23.28 (-1.61%) 23.59 22.80 - 24.17 0.2092 times
Thu 19 March 2026 23.66 (1.89%) 24.00 23.10 - 24.00 0.1449 times
Wed 18 March 2026 23.22 (2.2%) 23.00 22.52 - 24.79 2.0358 times
Tue 17 March 2026 22.72 (0.62%) 23.97 22.37 - 23.97 1.2926 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 19.71 and 23

Weekly Target 118.78
Weekly Target 220.64
Weekly Target 322.066666666667
Weekly Target 423.93
Weekly Target 525.36

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 0.8021 times
Fri 27 March 2026 22.42 (-3.69%) 22.51 20.00 - 24.99 0.6114 times
Fri 20 March 2026 23.28 (-1.23%) 23.10 21.95 - 25.00 0.8727 times
Fri 13 March 2026 23.57 (-2.52%) 24.58 23.18 - 25.50 1.6097 times
Fri 06 March 2026 24.18 (-4.69%) 24.52 23.50 - 25.83 0.3371 times
Fri 27 February 2026 25.37 (1.4%) 25.00 24.66 - 26.88 0.3481 times
Fri 20 February 2026 25.02 (1.71%) 24.37 24.10 - 28.80 4.468 times
Fri 13 February 2026 24.60 (4.95%) 23.50 23.50 - 25.95 0.3325 times
Fri 06 February 2026 23.44 (-0.76%) 23.21 22.66 - 24.41 0.1847 times
Fri 30 January 2026 23.62 (-1.5%) 23.10 22.90 - 25.00 0.4337 times
Fri 23 January 2026 23.98 (-4.19%) 24.83 23.31 - 25.74 1.1459 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.04 and 23

Monthly Target 120.55
Monthly Target 221.53
Monthly Target 322.51
Monthly Target 423.49
Monthly Target 524.47

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Thu 02 April 2026 22.51 (9.54%) 22.90 21.53 - 23.49 0.0715 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.4326 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 0.6352 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.336 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.2797 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.7772 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.3504 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.8048 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 4.1855 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 2.1272 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.6581 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 16.86 and 25.66

Yearly Target 114.97
Yearly Target 218.74
Yearly Target 323.77
Yearly Target 427.54
Yearly Target 532.57

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Thu 02 April 2026 22.51 (-12.1%) 25.57 20.00 - 28.80 0.0619 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7454 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2497 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9766 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.074 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8924 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.62
20 day DMA 23.1
35 day DMA 23.98
50 day DMA 23.96
100 day DMA 24.74
150 day DMA 25.14
200 day DMA 25.84

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.122.07
12 day EMA22.6522.6722.76
20 day EMA23.0323.0923.19
35 day EMA23.4523.5123.59
50 day EMA23.8823.9424.01

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2822.26
12 day SMA22.6222.7122.82
20 day SMA23.123.2223.38
35 day SMA23.9824.0324.07
50 day SMA23.9624.0124.07
100 day SMA24.7424.7624.8
150 day SMA25.1425.1825.21
200 day SMA25.8425.8725.91

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 56.28

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 75.03

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top