ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.64 and 24.48

Intraday Target 122.99
Intraday Target 223.45
Intraday Target 323.826666666667
Intraday Target 424.29
Intraday Target 524.67

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 24 April 2026 23.92 (0.84%) 23.43 23.36 - 24.20 0.6867 times
Thu 23 April 2026 23.72 (-1.94%) 23.33 23.28 - 24.20 0.6659 times
Wed 22 April 2026 24.19 (0%) 23.71 23.23 - 24.41 0.9644 times
Tue 21 April 2026 24.19 (2.5%) 23.88 23.84 - 24.87 1.2069 times
Mon 20 April 2026 23.60 (-2.68%) 24.98 23.51 - 24.98 0.4098 times
Fri 17 April 2026 24.25 (1.59%) 23.02 23.02 - 24.49 1.004 times
Thu 16 April 2026 23.87 (1.27%) 23.62 23.61 - 24.38 0.1213 times
Wed 15 April 2026 23.57 (-0.59%) 23.71 23.50 - 24.47 0.7164 times
Mon 13 April 2026 23.71 (-0.92%) 24.05 23.23 - 24.06 1.3556 times
Fri 10 April 2026 23.93 (0.97%) 23.03 23.03 - 24.40 2.869 times
Thu 09 April 2026 23.70 (2.69%) 23.89 23.12 - 23.89 0.2548 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.7 and 24.45

Weekly Target 122.29
Weekly Target 223.11
Weekly Target 324.043333333333
Weekly Target 424.86
Weekly Target 525.79

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.316 times
Fri 17 April 2026 24.25 (1.34%) 24.05 23.02 - 24.49 0.2568 times
Fri 10 April 2026 23.93 (6.31%) 23.85 22.26 - 24.40 0.4606 times
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 0.7948 times
Fri 27 March 2026 22.42 (-3.69%) 22.51 20.00 - 24.99 0.6058 times
Fri 20 March 2026 23.28 (-1.23%) 23.10 21.95 - 25.00 0.8648 times
Fri 13 March 2026 23.57 (-2.52%) 24.58 23.18 - 25.50 1.595 times
Fri 06 March 2026 24.18 (-4.69%) 24.52 23.50 - 25.83 0.334 times
Fri 27 February 2026 25.37 (1.4%) 25.00 24.66 - 26.88 0.3449 times
Fri 20 February 2026 25.02 (1.71%) 24.37 24.10 - 28.80 4.4273 times
Fri 13 February 2026 24.60 (4.95%) 23.50 23.50 - 25.95 0.3295 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.73 and 26.18

Monthly Target 120.03
Monthly Target 221.97
Monthly Target 323.476666666667
Monthly Target 425.42
Monthly Target 526.93

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 24 April 2026 23.92 (16.4%) 22.90 21.53 - 24.98 0.1933 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.4273 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 0.6274 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.3319 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.2762 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.7676 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.3461 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.795 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 4.1342 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 2.1011 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.65 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.56 and 26.36

Yearly Target 115.44
Yearly Target 219.68
Yearly Target 324.24
Yearly Target 428.48
Yearly Target 533.04

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 24 April 2026 23.92 (-6.6%) 25.57 20.00 - 28.80 0.0671 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7447 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2486 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9758 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0722 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8916 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.81
20 day DMA 23.26
35 day DMA 23.37
50 day DMA 23.9
100 day DMA 24.42
150 day DMA 24.85
200 day DMA 25.5

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9124
12 day EMA23.7323.6923.68
20 day EMA23.5923.5623.54
35 day EMA23.7223.7123.71
50 day EMA23.8723.8723.88

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9924.02
12 day SMA23.8123.7323.64
20 day SMA23.2623.1623.14
35 day SMA23.3723.4123.46
50 day SMA23.923.8923.89
100 day SMA24.4224.4424.46
150 day SMA24.8524.8724.89
200 day SMA25.525.5225.54

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 59.8

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 79.73

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top