ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 24.37 and 25.36

Intraday Target 124.15
Intraday Target 224.58
Intraday Target 325.136666666667
Intraday Target 425.57
Intraday Target 526.13

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 20 February 2026 25.02 (-2.57%) 25.69 24.70 - 25.69 0.1282 times
Thu 19 February 2026 25.68 (1.42%) 25.20 24.90 - 26.47 0.1599 times
Wed 18 February 2026 25.32 (-0.94%) 25.86 25.20 - 26.35 0.1858 times
Tue 17 February 2026 25.56 (-3.62%) 26.97 25.11 - 26.97 0.7467 times
Mon 16 February 2026 26.52 (7.8%) 24.37 24.10 - 28.80 8.0867 times
Fri 13 February 2026 24.60 (-1.72%) 25.39 24.53 - 25.95 0.1725 times
Thu 12 February 2026 25.03 (3.17%) 25.40 24.17 - 25.40 0.1469 times
Wed 11 February 2026 24.26 (0.04%) 24.25 24.12 - 24.72 0.0323 times
Tue 10 February 2026 24.25 (0.33%) 24.05 24.05 - 24.80 0.1319 times
Mon 09 February 2026 24.17 (3.11%) 23.50 23.50 - 24.25 0.209 times
Fri 06 February 2026 23.44 (-1.22%) 23.70 23.22 - 23.99 0.0507 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.56 and 29.26

Weekly Target 121.27
Weekly Target 223.15
Weekly Target 325.973333333333
Weekly Target 427.85
Weekly Target 530.67

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 20 February 2026 25.02 (1.71%) 24.37 24.10 - 28.80 5.1532 times
Fri 13 February 2026 24.60 (4.95%) 23.50 23.50 - 25.95 0.3835 times
Fri 06 February 2026 23.44 (-0.76%) 23.21 22.66 - 24.41 0.213 times
Fri 30 January 2026 23.62 (-1.5%) 23.10 22.90 - 25.00 0.5002 times
Fri 23 January 2026 23.98 (-4.19%) 24.83 23.31 - 25.74 1.3216 times
Fri 16 January 2026 25.03 (-2.72%) 25.94 24.76 - 25.94 0.4739 times
Fri 09 January 2026 25.73 (0.9%) 25.07 24.67 - 25.99 0.7699 times
Fri 02 January 2026 25.50 (0.31%) 24.61 24.61 - 25.90 0.4314 times
Fri 26 December 2025 25.42 (0.36%) 25.33 24.77 - 25.95 0.3098 times
Fri 19 December 2025 25.33 (-1.4%) 25.06 24.60 - 25.94 0.4435 times
Fri 12 December 2025 25.69 (-0.04%) 25.10 24.52 - 25.99 0.8429 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.84 and 29.98

Monthly Target 119.35
Monthly Target 222.19
Monthly Target 325.493333333333
Monthly Target 428.33
Monthly Target 531.63

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 20 February 2026 25.02 (5.93%) 23.21 22.66 - 28.80 0.4872 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.2757 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.2295 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.6378 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.2876 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.6605 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 3.4349 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.7457 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.54 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.701 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 1.1423 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 20.77 and 26.91

Yearly Target 119.35
Yearly Target 222.19
Yearly Target 325.493333333333
Yearly Target 428.33
Yearly Target 531.63

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 20 February 2026 25.02 (-2.3%) 25.57 22.66 - 28.80 0.0392 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7482 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2545 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9804 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0819 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8958 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.62
12 day DMA 24.8
20 day DMA 24.35
35 day DMA 24.65
50 day DMA 24.85
100 day DMA 25.21
150 day DMA 25.81
200 day DMA 26.6

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4225.29
12 day EMA24.9724.9624.83
20 day EMA24.7824.7624.66
35 day EMA24.7824.7724.72
50 day EMA24.9724.9724.94

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.5425.41
12 day SMA24.824.7124.52
20 day SMA24.3524.2924.23
35 day SMA24.6524.6624.66
50 day SMA24.8524.8524.84
100 day SMA25.2125.2125.21
150 day SMA25.8125.8325.85
200 day SMA26.626.6126.62

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 83.4

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

EPS is 0.30 and PE is: 83.4

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top