ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.69 and 24.59

Intraday Target 123.46
Intraday Target 223.91
Intraday Target 324.356666666667
Intraday Target 424.81
Intraday Target 525.26

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 12 June 2026 24.37 (0.79%) 24.78 23.90 - 24.80 0.3677 times
Thu 11 June 2026 24.18 (-1.31%) 24.50 24.14 - 24.70 0.5887 times
Wed 10 June 2026 24.50 (0.25%) 24.75 24.50 - 24.75 0.3758 times
Tue 09 June 2026 24.44 (2.56%) 24.70 23.92 - 24.88 0.3491 times
Mon 08 June 2026 23.83 (-4.45%) 24.94 23.10 - 25.79 3.5212 times
Fri 05 June 2026 24.94 (1.05%) 24.60 24.50 - 25.00 0.9234 times
Thu 04 June 2026 24.68 (1.61%) 24.29 23.51 - 25.25 1.8784 times
Wed 03 June 2026 24.29 (2.53%) 23.00 23.00 - 24.44 1.2019 times
Tue 02 June 2026 23.69 (-0.08%) 23.82 23.69 - 24.59 0.4524 times
Mon 01 June 2026 23.71 (-2.19%) 24.88 23.56 - 24.88 0.3414 times
Fri 29 May 2026 24.24 (0.87%) 24.49 23.11 - 24.84 0.7543 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.39 and 25.08

Weekly Target 121.73
Weekly Target 223.05
Weekly Target 324.42
Weekly Target 425.74
Weekly Target 527.11

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 2.0457 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.8865 times
Fri 29 May 2026 24.24 (1.89%) 23.11 23.11 - 24.84 0.6271 times
Fri 22 May 2026 23.79 (2.23%) 23.27 23.06 - 24.48 0.7552 times
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.935 times
Fri 08 May 2026 24.52 (3.2%) 23.88 23.02 - 24.84 0.5381 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.7472 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.7538 times
Fri 17 April 2026 24.25 (1.34%) 24.05 23.02 - 24.49 0.6126 times
Fri 10 April 2026 23.93 (6.31%) 23.85 22.26 - 24.40 1.0988 times
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 1.8961 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.29 and 25.08

Monthly Target 121.6
Monthly Target 222.98
Monthly Target 324.386666666667
Monthly Target 425.77
Monthly Target 527.18

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 12 June 2026 24.37 (0.54%) 24.88 23.00 - 25.79 0.4727 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3432 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.5567 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.0323 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.5155 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.8016 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.6673 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 1.8543 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.836 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 1.9204 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 9.9867 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.79 and 26.59

Yearly Target 115.59
Yearly Target 219.98
Yearly Target 324.39
Yearly Target 428.78
Yearly Target 533.19

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 12 June 2026 24.37 (-4.84%) 25.57 20.00 - 28.80 0.0828 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7427 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2453 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9732 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0667 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8892 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.24
20 day DMA 24.02
35 day DMA 23.93
50 day DMA 23.72
100 day DMA 23.95
150 day DMA 24.47
200 day DMA 24.87

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.3124.37
12 day EMA24.2324.224.2
20 day EMA24.124.0724.06
35 day EMA23.9123.8823.86
50 day EMA23.723.6723.65

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.3824.48
12 day SMA24.2424.2124.16
20 day SMA24.0223.9823.96
35 day SMA23.9323.9223.92
50 day SMA23.7223.6923.67
100 day SMA23.9523.9623.97
150 day SMA24.4724.4824.49
200 day SMA24.8724.8824.9

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 60.93

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 81.23

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top