ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 24.32 and 24.86

Intraday Target 124.16
Intraday Target 224.47
Intraday Target 324.703333333333
Intraday Target 425.01
Intraday Target 525.24

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 21 August 2026 24.77 (0.24%) 24.83 24.40 - 24.94 0.2847 times
Thu 20 August 2026 24.71 (-0.48%) 24.83 24.34 - 25.02 0.5224 times
Wed 19 August 2026 24.83 (2.22%) 24.29 23.85 - 25.00 2.7268 times
Tue 18 August 2026 24.29 (2.14%) 23.81 23.81 - 24.73 1.016 times
Mon 17 August 2026 23.78 (-4.61%) 24.90 23.20 - 24.95 2.8635 times
Fri 14 August 2026 24.93 (0.16%) 24.89 24.40 - 25.00 0.2087 times
Thu 13 August 2026 24.89 (2.51%) 24.31 24.31 - 24.99 0.248 times
Wed 12 August 2026 24.28 (-1.54%) 24.70 23.70 - 25.04 0.4532 times
Tue 11 August 2026 24.66 (0.61%) 25.00 24.42 - 25.00 0.1866 times
Mon 10 August 2026 24.51 (-1.53%) 25.47 23.60 - 25.47 1.4903 times
Fri 07 August 2026 24.89 (0.24%) 25.35 24.70 - 25.50 0.3175 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.08 and 24.9

Weekly Target 122.51
Weekly Target 223.64
Weekly Target 324.33
Weekly Target 425.46
Weekly Target 526.15

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 21 August 2026 24.77 (-0.64%) 24.90 23.20 - 25.02 1.8177 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.6343 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.8568 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.4766 times
Fri 24 July 2026 24.64 (-1%) 24.50 24.07 - 25.48 0.3604 times
Fri 17 July 2026 24.89 (0.2%) 24.50 24.30 - 25.50 0.8173 times
Fri 10 July 2026 24.84 (-0.88%) 25.78 24.21 - 25.78 0.6344 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.2094 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.6956 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.4975 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 2.0887 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.84 and 25.14

Monthly Target 122.19
Monthly Target 223.48
Monthly Target 324.49
Monthly Target 425.78
Monthly Target 526.79

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 21 August 2026 24.77 (-0.92%) 25.49 23.20 - 25.50 0.4626 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.36 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.1368 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.4076 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6611 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.2259 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.7997 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.952 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.7924 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.202 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.9928 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.99 and 26.79

Yearly Target 115.72
Yearly Target 220.25
Yearly Target 324.523333333333
Yearly Target 429.05
Yearly Target 533.32

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 21 August 2026 24.77 (-3.28%) 25.57 20.00 - 28.80 0.1031 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7402 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2411 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9699 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0596 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8862 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.61
20 day DMA 24.68
35 day DMA 24.77
50 day DMA 24.79
100 day DMA 24.24
150 day DMA 24.23
200 day DMA 24.55

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.5924.53
12 day EMA24.6324.6124.59
20 day EMA24.6724.6624.66
35 day EMA24.724.724.7
50 day EMA24.7224.7224.72

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.5124.54
12 day SMA24.6124.6424.64
20 day SMA24.6824.6724.67
35 day SMA24.7724.7824.79
50 day SMA24.7924.7724.77
100 day SMA24.2424.2224.2
150 day SMA24.2324.2324.24
200 day SMA24.5524.5624.56

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 12.32

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 61.93

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top