ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 22.24 and 23.63

Intraday Target 121.9
Intraday Target 222.58
Intraday Target 323.286666666667
Intraday Target 423.97
Intraday Target 524.68

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 15 May 2026 23.27 (-0.98%) 23.55 22.60 - 23.99 1.5159 times
Thu 14 May 2026 23.50 (-1.63%) 23.89 23.20 - 24.62 0.4401 times
Wed 13 May 2026 23.89 (-0.62%) 23.20 23.12 - 24.10 1.9483 times
Tue 12 May 2026 24.04 (1.56%) 24.00 23.10 - 24.50 1.4911 times
Mon 11 May 2026 23.67 (-3.47%) 24.52 23.40 - 24.52 0.9517 times
Fri 08 May 2026 24.52 (2.38%) 24.84 23.95 - 24.84 0.3654 times
Thu 07 May 2026 23.95 (0.5%) 23.40 23.30 - 24.18 1.5101 times
Wed 06 May 2026 23.83 (0.17%) 24.84 23.27 - 24.84 0.9586 times
Tue 05 May 2026 23.79 (0.93%) 23.57 23.23 - 24.48 0.4881 times
Mon 04 May 2026 23.57 (-0.8%) 23.88 23.02 - 23.99 0.3309 times
Thu 30 April 2026 23.76 (2.37%) 23.97 23.06 - 23.97 0.5733 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.93 and 23.95

Weekly Target 121.48
Weekly Target 222.37
Weekly Target 323.496666666667
Weekly Target 424.39
Weekly Target 525.52

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.6729 times
Fri 08 May 2026 24.52 (3.2%) 23.88 23.02 - 24.84 0.3873 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.5377 times
Fri 24 April 2026 23.92 (-1.36%) 24.98 23.23 - 24.98 0.5425 times
Fri 17 April 2026 24.25 (1.34%) 24.05 23.02 - 24.49 0.4409 times
Fri 10 April 2026 23.93 (6.31%) 23.85 22.26 - 24.40 0.7908 times
Thu 02 April 2026 22.51 (0.4%) 22.53 20.20 - 23.49 1.3646 times
Fri 27 March 2026 22.42 (-3.69%) 22.51 20.00 - 24.99 1.0401 times
Fri 20 March 2026 23.28 (-1.23%) 23.10 21.95 - 25.00 1.4847 times
Fri 13 March 2026 23.57 (-2.52%) 24.58 23.18 - 25.50 2.7385 times
Fri 06 March 2026 24.18 (-4.69%) 24.52 23.50 - 25.83 0.5735 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.82 and 24.06

Monthly Target 121.33
Monthly Target 222.3
Monthly Target 323.57
Monthly Target 424.54
Monthly Target 525.81

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 15 May 2026 23.27 (-2.06%) 23.88 22.60 - 24.84 0.0915 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.2877 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.5335 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 0.7833 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.4143 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.3449 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.9584 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.4321 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.9925 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 5.1617 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 2.6233 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.24 and 26.04

Yearly Target 115.22
Yearly Target 219.25
Yearly Target 324.023333333333
Yearly Target 428.05
Yearly Target 532.82

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 15 May 2026 23.27 (-9.14%) 25.57 20.00 - 28.80 0.0717 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7441 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2477 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.975 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0705 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8909 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.75
20 day DMA 23.82
35 day DMA 23.42
50 day DMA 23.52
100 day DMA 24.18
150 day DMA 24.64
200 day DMA 25.17

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.7923.94
12 day EMA23.7223.823.86
20 day EMA23.7223.7723.8
35 day EMA23.7323.7623.78
50 day EMA23.6623.6823.69

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.9224.01
12 day SMA23.7523.7723.82
20 day SMA23.8223.8523.86
35 day SMA23.4223.4223.43
50 day SMA23.5223.5623.6
100 day SMA24.1824.224.22
150 day SMA24.6424.6624.67
200 day SMA25.1725.225.22

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.40 and PE is: 58.18

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

EPS is 0.30 and PE is: 77.57

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top