ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 22.2 and 23.46

Intraday Target 121.95
Intraday Target 222.44
Intraday Target 323.206666666667
Intraday Target 423.7
Intraday Target 524.47

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 09 October 2026 22.94 (-1.59%) 23.30 22.71 - 23.97 0.7369 times
Thu 08 October 2026 23.31 (-0.93%) 23.99 22.25 - 23.99 0.6177 times
Wed 07 October 2026 23.53 (-3.64%) 24.10 23.00 - 25.25 1.1889 times
Tue 06 October 2026 24.42 (2.48%) 23.76 23.76 - 24.80 0.1411 times
Mon 05 October 2026 23.83 (-0.25%) 23.55 23.55 - 24.98 0.4237 times
Thu 01 October 2026 23.89 (-2.09%) 24.93 23.67 - 24.93 0.1887 times
Wed 30 September 2026 24.40 (0.12%) 24.50 24.14 - 25.12 1.0435 times
Tue 29 September 2026 24.37 (-2.05%) 24.88 24.11 - 24.88 0.2768 times
Mon 28 September 2026 24.88 (-1.35%) 25.45 24.30 - 25.45 0.4665 times
Fri 25 September 2026 25.22 (-0.67%) 25.50 24.63 - 25.80 4.9164 times
Thu 24 September 2026 25.39 (-0.24%) 25.57 24.32 - 25.87 10.8002 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.1 and 24.1

Weekly Target 120.48
Weekly Target 221.71
Weekly Target 323.48
Weekly Target 424.71
Weekly Target 526.48

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 09 October 2026 22.94 (-3.98%) 23.55 22.25 - 25.25 0.3178 times
Thu 01 October 2026 23.89 (-5.27%) 25.45 23.67 - 25.45 0.2019 times
Fri 25 September 2026 25.22 (1.33%) 25.50 24.32 - 25.95 2.2691 times
Fri 18 September 2026 24.89 (-0.4%) 24.87 24.40 - 25.62 0.1855 times
Fri 11 September 2026 24.99 (-8.16%) 27.00 24.75 - 27.78 1.2402 times
Fri 04 September 2026 27.21 (7.81%) 24.46 24.16 - 28.35 5.0054 times
Fri 28 August 2026 25.24 (1.9%) 24.95 24.43 - 27.49 0.152 times
Fri 21 August 2026 24.77 (-0.64%) 24.90 23.20 - 25.02 0.345 times
Fri 14 August 2026 24.93 (0.16%) 25.47 23.60 - 25.47 0.1204 times
Fri 07 August 2026 24.89 (-0.44%) 25.49 24.40 - 25.50 0.1626 times
Fri 31 July 2026 25.00 (1.46%) 25.00 24.03 - 25.50 0.0905 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.1 and 24.1

Monthly Target 120.48
Monthly Target 221.71
Monthly Target 323.48
Monthly Target 424.71
Monthly Target 526.48

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 09 October 2026 22.94 (-5.98%) 24.93 22.25 - 25.25 0.1785 times
Wed 30 September 2026 24.40 (0.49%) 24.23 24.11 - 28.35 4.6761 times
Mon 31 August 2026 24.28 (-2.88%) 25.49 23.20 - 27.49 0.4411 times
Fri 31 July 2026 25.00 (-1.3%) 25.55 24.03 - 25.85 0.2588 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 0.8174 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.2931 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.4753 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 0.8814 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.2939 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.6844 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.5697 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 17.07 and 25.87

Yearly Target 115.11
Yearly Target 219.03
Yearly Target 323.913333333333
Yearly Target 427.83
Yearly Target 532.71

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 09 October 2026 22.94 (-10.43%) 25.57 20.00 - 28.80 0.2012 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7279 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2204 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9537 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0253 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8714 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmbicaAgarbat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.3
20 day DMA 24.57
35 day DMA 24.88
50 day DMA 24.82
100 day DMA 24.7
150 day DMA 24.3
200 day DMA 24.43

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.824.04
12 day EMA24.0624.2624.43
20 day EMA24.3624.5124.64
35 day EMA24.5524.6424.72
50 day EMA24.6924.7624.82

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.824.01
12 day SMA24.324.4624.59
20 day SMA24.5724.6724.78
35 day SMA24.8824.9424.97
50 day SMA24.8224.8624.88
100 day SMA24.724.7124.71
150 day SMA24.324.3124.32
200 day SMA24.4324.4424.45

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 11.41

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 57.35

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top