ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 25.49 and 26.16

Intraday Target 124.97
Intraday Target 225.33
Intraday Target 325.636666666667
Intraday Target 426
Intraday Target 526.31

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 05 December 2025 25.70 (0.98%) 25.45 25.27 - 25.94 0.0523 times
Thu 04 December 2025 25.45 (0.63%) 25.65 25.45 - 25.95 0.052 times
Wed 03 December 2025 25.29 (-2.13%) 25.51 25.15 - 25.96 0.6756 times
Tue 02 December 2025 25.84 (-1.71%) 26.28 25.52 - 26.28 0.5923 times
Mon 01 December 2025 26.29 (1.58%) 25.45 25.03 - 26.50 0.9066 times
Fri 28 November 2025 25.88 (2.29%) 25.43 25.42 - 27.99 5.8636 times
Thu 27 November 2025 25.30 (-1.09%) 25.58 25.29 - 25.80 0.0388 times
Wed 26 November 2025 25.58 (0.35%) 25.85 24.10 - 25.90 0.6762 times
Tue 25 November 2025 25.49 (-0.93%) 25.61 25.45 - 26.00 0.0407 times
Mon 24 November 2025 25.73 (-0.66%) 25.90 25.30 - 26.81 1.1018 times
Fri 21 November 2025 25.90 (-0.46%) 26.01 25.50 - 26.01 0.2969 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.37 and 26.84

Weekly Target 124.27
Weekly Target 224.99
Weekly Target 325.743333333333
Weekly Target 426.46
Weekly Target 527.21

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 05 December 2025 25.70 (-0.7%) 25.45 25.03 - 26.50 0.711 times
Fri 28 November 2025 25.88 (-0.08%) 25.90 24.10 - 27.99 2.4089 times
Fri 21 November 2025 25.90 (0.39%) 26.50 25.17 - 29.68 1.8936 times
Fri 14 November 2025 25.80 (2.3%) 24.12 24.12 - 27.00 1.5216 times
Fri 07 November 2025 25.22 (-0.32%) 25.31 25.00 - 25.70 0.3352 times
Fri 31 October 2025 25.30 (-0.04%) 25.75 25.00 - 25.75 0.606 times
Fri 24 October 2025 25.31 (0.44%) 25.20 25.00 - 26.50 0.5926 times
Fri 17 October 2025 25.20 (-0.98%) 24.81 24.81 - 26.94 0.9305 times
Fri 10 October 2025 25.45 (-1.05%) 26.20 24.17 - 26.20 0.4171 times
Fri 03 October 2025 25.72 (2.84%) 25.49 24.65 - 26.95 0.5835 times
Fri 26 September 2025 25.01 (-7.23%) 26.97 24.40 - 27.69 3.3973 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.37 and 26.84

Monthly Target 124.27
Monthly Target 224.99
Monthly Target 325.743333333333
Monthly Target 426.46
Monthly Target 527.21

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 05 December 2025 25.70 (-0.7%) 25.45 25.03 - 26.50 0.0645 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.5592 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.2521 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.5791 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 3.0116 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.5306 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.4735 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.4914 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 1.0015 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 1.0365 times
Fri 28 February 2025 25.88 (-11.52%) 29.38 25.10 - 36.95 1.5995 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.37 and 31.33

Yearly Target 115.92
Yearly Target 220.81
Yearly Target 328.88
Yearly Target 433.77
Yearly Target 541.84

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 05 December 2025 25.70 (-20.31%) 32.52 23.99 - 36.95 0.6217 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.0537 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.8235 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 1.7487 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.7524 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.71
20 day DMA 25.86
35 day DMA 25.64
50 day DMA 25.59
100 day DMA 26.39
150 day DMA 27.22
200 day DMA 27.34

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.625.68
12 day EMA25.725.725.75
20 day EMA25.7225.7225.75
35 day EMA25.7225.7225.74
50 day EMA25.6625.6625.67

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7525.72
12 day SMA25.7125.6925.81
20 day SMA25.8625.8425.83
35 day SMA25.6425.6525.64
50 day SMA25.5925.5925.59
100 day SMA26.3926.4226.45
150 day SMA27.2227.2327.24
200 day SMA27.3427.3627.39

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 85.67

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

EPS is 0.87 and PE is: 29.54

Last quarter profit: (March 2025 quarter) -1.94 crores (-981.82%)

Debt: 82.22 in crores

Market capitalization: 52.80

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top