ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 23.86 and 25.43

Intraday Target 123.45
Intraday Target 224.26
Intraday Target 325.02
Intraday Target 425.83
Intraday Target 526.59

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Mon 06 July 2026 25.07 (0.04%) 25.78 24.21 - 25.78 0.2119 times
Fri 03 July 2026 25.06 (-0.56%) 25.25 24.14 - 25.85 0.4547 times
Thu 02 July 2026 25.20 (0.84%) 25.76 24.81 - 25.76 0.2046 times
Wed 01 July 2026 24.99 (-1.34%) 25.55 24.63 - 25.85 0.3052 times
Tue 30 June 2026 25.33 (1.77%) 24.89 24.15 - 26.40 2.2549 times
Mon 29 June 2026 24.89 (1.38%) 24.66 24.49 - 25.14 0.8556 times
Thu 25 June 2026 24.55 (-1.01%) 24.50 24.01 - 25.18 1.0597 times
Wed 24 June 2026 24.80 (3.12%) 23.90 23.90 - 25.75 2.2912 times
Tue 23 June 2026 24.05 (-1.6%) 24.44 24.02 - 24.76 0.4127 times
Mon 22 June 2026 24.44 (0.62%) 24.99 24.27 - 24.99 1.9495 times
Fri 19 June 2026 24.29 (-3.76%) 25.36 24.05 - 25.36 1.3795 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.86 and 25.43

Weekly Target 123.45
Weekly Target 224.26
Weekly Target 325.02
Weekly Target 425.83
Weekly Target 526.59

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Mon 06 July 2026 25.07 (0.04%) 25.78 24.21 - 25.78 0.0552 times
Fri 03 July 2026 25.06 (2.08%) 24.66 24.14 - 26.40 1.0613 times
Thu 25 June 2026 24.55 (1.07%) 24.99 23.90 - 25.75 1.488 times
Fri 19 June 2026 24.29 (-0.33%) 25.20 24.05 - 27.00 1.3141 times
Fri 12 June 2026 24.37 (-2.29%) 24.94 23.10 - 25.79 1.8329 times
Fri 05 June 2026 24.94 (2.89%) 24.88 23.00 - 25.25 1.6902 times
Fri 29 May 2026 24.24 (1.89%) 23.11 23.11 - 24.84 0.5618 times
Fri 22 May 2026 23.79 (2.23%) 23.27 23.06 - 24.48 0.6767 times
Fri 15 May 2026 23.27 (-5.1%) 24.52 22.60 - 24.62 0.8377 times
Fri 08 May 2026 24.52 (3.2%) 23.88 23.02 - 24.84 0.4822 times
Thu 30 April 2026 23.76 (-0.67%) 24.40 22.60 - 24.89 0.6694 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.75 and 25.46

Monthly Target 123.31
Monthly Target 224.19
Monthly Target 325.02
Monthly Target 425.9
Monthly Target 526.73

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 06 July 2026 25.07 (-1.03%) 25.55 24.14 - 25.85 0.0478 times
Tue 30 June 2026 25.33 (4.5%) 24.88 23.00 - 27.00 1.1125 times
Fri 29 May 2026 24.24 (2.02%) 23.88 22.60 - 24.84 0.3989 times
Thu 30 April 2026 23.76 (15.62%) 22.90 21.53 - 24.98 0.6469 times
Mon 30 March 2026 20.55 (-19%) 24.52 20.00 - 25.83 1.1996 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 1.7611 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.9315 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.7754 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 2.1548 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.9715 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 2.2316 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 18.14 and 26.94

Yearly Target 115.82
Yearly Target 220.45
Yearly Target 324.623333333333
Yearly Target 429.25
Yearly Target 533.42

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Mon 06 July 2026 25.07 (-2.11%) 25.57 20.00 - 28.80 0.0919 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7416 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2434 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9717 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0635 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8879 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgarbat in short term and the buy signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgarbat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgarbat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and AmbicaAgarbat AMBICAAGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.83
20 day DMA 24.72
35 day DMA 24.39
50 day DMA 24.21
100 day DMA 24.05
150 day DMA 24.37
200 day DMA 24.72

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0325.01
12 day EMA24.8824.8524.81
20 day EMA24.7424.724.66
35 day EMA24.524.4724.44
50 day EMA24.2824.2524.22

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.0924.99
12 day SMA24.8324.7924.82
20 day SMA24.7224.7124.69
35 day SMA24.3924.3424.31
50 day SMA24.2124.1924.17
100 day SMA24.0524.0424.02
150 day SMA24.3724.3824.38
200 day SMA24.7224.7324.74

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 2.01 and PE is: 12.47

Last quarter profit: (March 2026 quarter) 0.82 crores (142.27%)

Debt: 95.82 in crores

Market capitalization: 42.17

EPS is 0.40 and PE is: 62.68

Last quarter profit: (December 2025 quarter) 0.56 crores (47.37%)

Debt: 83.72 in crores

Market capitalization: 38.51

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top