ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 22.73 and 25.15

Intraday Target 122.11
Intraday Target 223.34
Intraday Target 324.533333333333
Intraday Target 425.76
Intraday Target 526.95

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Wed 21 January 2026 24.56 (-0.85%) 25.73 23.31 - 25.73 0.3816 times
Tue 20 January 2026 24.77 (-1.86%) 25.24 23.77 - 25.74 4.749 times
Mon 19 January 2026 25.24 (0.84%) 24.83 24.83 - 25.49 0.0293 times
Fri 16 January 2026 25.03 (-2.04%) 25.77 24.76 - 25.77 0.6263 times
Wed 14 January 2026 25.55 (1.03%) 25.00 25.00 - 25.85 0.3526 times
Tue 13 January 2026 25.29 (0.72%) 25.29 24.99 - 25.50 0.6629 times
Mon 12 January 2026 25.11 (-2.41%) 25.94 25.00 - 25.94 0.3526 times
Fri 09 January 2026 25.73 (2.92%) 25.58 24.67 - 25.99 2.1418 times
Thu 08 January 2026 25.00 (-0.52%) 25.75 25.00 - 25.75 0.6766 times
Wed 07 January 2026 25.13 (-0.71%) 25.31 25.07 - 25.32 0.0274 times
Tue 06 January 2026 25.31 (0.12%) 25.28 25.28 - 25.74 0.244 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.72 and 25.15

Weekly Target 122.11
Weekly Target 223.33
Weekly Target 324.536666666667
Weekly Target 425.76
Weekly Target 526.97

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Wed 21 January 2026 24.56 (-1.88%) 24.83 23.31 - 25.74 1.154 times
Fri 16 January 2026 25.03 (-2.72%) 25.94 24.76 - 25.94 0.4461 times
Fri 09 January 2026 25.73 (0.9%) 25.07 24.67 - 25.99 0.7247 times
Fri 02 January 2026 25.50 (0.31%) 24.61 24.61 - 25.90 0.4061 times
Fri 26 December 2025 25.42 (0.36%) 25.33 24.77 - 25.95 0.2916 times
Fri 19 December 2025 25.33 (-1.4%) 25.06 24.60 - 25.94 0.4175 times
Fri 12 December 2025 25.69 (-0.04%) 25.10 24.52 - 25.99 0.7934 times
Fri 05 December 2025 25.70 (-0.7%) 25.45 25.03 - 26.50 0.8178 times
Fri 28 November 2025 25.88 (-0.08%) 25.90 24.10 - 27.99 2.7708 times
Fri 21 November 2025 25.90 (0.39%) 26.50 25.17 - 29.68 2.178 times
Fri 14 November 2025 25.80 (2.3%) 24.12 24.12 - 27.00 1.7502 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.6 and 25.28

Monthly Target 121.94
Monthly Target 223.25
Monthly Target 324.62
Monthly Target 425.93
Monthly Target 527.3

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 21 January 2026 24.56 (-4.1%) 25.57 23.31 - 25.99 0.2124 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.2164 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.6014 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.2712 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.6228 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 3.2391 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 1.6462 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.5093 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.6041 times
Wed 30 April 2025 26.80 (-0.33%) 26.91 25.50 - 33.00 1.0772 times
Fri 28 March 2025 26.89 (3.9%) 25.65 23.99 - 31.49 1.1148 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.6 and 25.28

Yearly Target 121.94
Yearly Target 223.25
Yearly Target 324.62
Yearly Target 425.93
Yearly Target 527.3

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Wed 21 January 2026 24.56 (-4.1%) 25.57 23.31 - 25.99 0.0116 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7517 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2603 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9849 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0915 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8999 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.17
20 day DMA 25.23
35 day DMA 25.29
50 day DMA 25.48
100 day DMA 25.7
150 day DMA 26.41
200 day DMA 27

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9125.0925.25
12 day EMA25.125.225.28
20 day EMA25.1925.2625.31
35 day EMA25.3225.3725.41
50 day EMA25.4225.4625.49

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.1825.24
12 day SMA25.1725.2525.28
20 day SMA25.2325.2725.3
35 day SMA25.2925.3425.37
50 day SMA25.4825.5125.52
100 day SMA25.725.7225.74
150 day SMA26.4126.4426.47
200 day SMA2727.0227.03

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 81.87

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

EPS is 0.30 and PE is: 81.87

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top