ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong intraday Stock price targets for AmbicaAgarbat are 22.65 and 24.17

Intraday Target 122.34
Intraday Target 222.96
Intraday Target 323.863333333333
Intraday Target 424.48
Intraday Target 525.38

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Fri 13 March 2026 23.57 (0.13%) 24.77 23.25 - 24.77 0.3539 times
Thu 12 March 2026 23.54 (-1.26%) 24.79 23.40 - 25.45 0.3399 times
Wed 11 March 2026 23.84 (1.27%) 25.50 23.36 - 25.50 0.4403 times
Tue 10 March 2026 23.54 (-0.08%) 23.18 23.18 - 24.63 1.1609 times
Mon 09 March 2026 23.56 (-2.56%) 24.58 23.22 - 24.98 5.9445 times
Fri 06 March 2026 24.18 (-0.7%) 24.35 23.90 - 25.63 1.1916 times
Thu 05 March 2026 24.35 (1.5%) 24.04 24.04 - 24.88 0.189 times
Wed 04 March 2026 23.99 (-3.42%) 24.80 23.50 - 24.80 0.1121 times
Mon 02 March 2026 24.84 (-2.09%) 24.52 24.42 - 25.83 0.2328 times
Fri 27 February 2026 25.37 (0.4%) 25.99 25.15 - 25.99 0.0352 times
Thu 26 February 2026 25.27 (0.2%) 25.99 25.27 - 25.99 0.0578 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.22 and 24.54

Weekly Target 121.76
Weekly Target 222.67
Weekly Target 324.083333333333
Weekly Target 424.99
Weekly Target 526.4

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Fri 13 March 2026 23.57 (-2.52%) 24.58 23.18 - 25.50 1.6197 times
Fri 06 March 2026 24.18 (-4.69%) 24.52 23.50 - 25.83 0.3392 times
Fri 27 February 2026 25.37 (1.4%) 25.00 24.66 - 26.88 0.3503 times
Fri 20 February 2026 25.02 (1.71%) 24.37 24.10 - 28.80 4.4958 times
Fri 13 February 2026 24.60 (4.95%) 23.50 23.50 - 25.95 0.3346 times
Fri 06 February 2026 23.44 (-0.76%) 23.21 22.66 - 24.41 0.1858 times
Fri 30 January 2026 23.62 (-1.5%) 23.10 22.90 - 25.00 0.4364 times
Fri 23 January 2026 23.98 (-4.19%) 24.83 23.31 - 25.74 1.153 times
Fri 16 January 2026 25.03 (-2.72%) 25.94 24.76 - 25.94 0.4134 times
Fri 09 January 2026 25.73 (0.9%) 25.07 24.67 - 25.99 0.6717 times
Fri 02 January 2026 25.50 (0.31%) 24.61 24.61 - 25.90 0.3764 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.05 and 24.7

Monthly Target 121.54
Monthly Target 222.56
Monthly Target 324.193333333333
Monthly Target 425.21
Monthly Target 526.84

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 13 March 2026 23.57 (-7.09%) 24.52 23.18 - 25.83 0.2232 times
Fri 27 February 2026 25.37 (7.41%) 23.21 22.66 - 28.80 0.6116 times
Fri 30 January 2026 23.62 (-7.77%) 25.57 22.90 - 25.99 0.3235 times
Wed 31 December 2025 25.61 (-1.04%) 25.45 24.52 - 26.50 0.2693 times
Fri 28 November 2025 25.88 (2.29%) 25.31 24.10 - 29.68 0.7483 times
Fri 31 October 2025 25.30 (-1.06%) 26.39 24.17 - 26.94 0.3374 times
Tue 30 September 2025 25.57 (-3.4%) 26.60 24.40 - 28.00 0.7749 times
Fri 29 August 2025 26.47 (-1.96%) 26.86 26.00 - 30.80 4.03 times
Thu 31 July 2025 27.00 (-7.09%) 29.39 26.91 - 30.79 2.0482 times
Mon 30 June 2025 29.06 (-5.47%) 29.80 26.65 - 31.08 0.6336 times
Fri 30 May 2025 30.74 (14.7%) 28.42 25.91 - 32.89 1.9958 times

 monthly chart AmbicaAgarbat

Yearly price and charts AmbicaAgarbat

Strong yearly Stock price targets for AmbicaAgarbat AMBICAAGAR are 20.05 and 26.19

Yearly Target 118.87
Yearly Target 221.22
Yearly Target 325.01
Yearly Target 427.36
Yearly Target 531.15

Yearly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Fri 13 March 2026 23.57 (-7.97%) 25.57 22.66 - 28.80 0.0506 times
Wed 31 December 2025 25.61 (-20.59%) 32.52 23.99 - 36.95 0.7468 times
Tue 31 December 2024 32.25 (7.68%) 31.35 23.20 - 43.20 1.2521 times
Fri 29 December 2023 29.95 (22%) 24.90 19.15 - 41.95 0.9785 times
Fri 30 December 2022 24.55 (14.72%) 21.95 20.20 - 44.40 2.0779 times
Fri 31 December 2021 21.40 (0%) 16.65 14.55 - 39.00 0.8941 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgarbat

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agarbat AMBICAAGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgarbat (AMBICAAGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgarbat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgarbat in short term and the sell signal is strong.

AmbicaAgarbat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbicaAgarbat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgarbat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and AmbicaAgarbat AMBICAAGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgarbat AMBICAAGAR stock. Volume based technical analysis of AmbicaAgarbat AMBICAAGAR stock is negative.

AmbicaAgarbat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.27
20 day DMA 24.72
35 day DMA 24.36
50 day DMA 24.6
100 day DMA 25.07
150 day DMA 25.5
200 day DMA 26.26

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7923.92
12 day EMA24.0924.1924.31
20 day EMA24.324.3824.47
35 day EMA24.5424.624.66
50 day EMA24.5624.624.64

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.7323.89
12 day SMA24.2724.4124.55
20 day SMA24.7224.824.83
35 day SMA24.3624.3924.42
50 day SMA24.624.6424.67
100 day SMA25.0725.0825.1
150 day SMA25.525.5325.55
200 day SMA26.2626.326.33

Fundamentals, profit and EPS of Ambica Agarbat AMBICAAGAR

EPS is 0.30 and PE is: 78.57

Last quarter profit: (September 2025 quarter) 0.93 crores (0.00%)

Debt: 83.72 in crores

Market capitalization: 43.45

EPS is 0.30 and PE is: 78.57

Last quarter profit: (June 2025 quarter) 1.14 crores (1.79%)

Debt: 82.22 in crores

Market capitalization: 45.27

Videos related to: AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top