ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbeyLaboratories AMBEY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambey Laboratories AMBEY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbeyLaboratories

Strong intraday Stock price targets for AmbeyLaboratories are 24.38 and 25.63

Intraday Target 124.17
Intraday Target 224.58
Intraday Target 325.416666666667
Intraday Target 425.83
Intraday Target 526.67

Daily price and volume Ambey Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 25.00 (-4.76%) 26.25 25.00 - 26.25 0.5882 times
Wed 27 May 2026 26.25 (-2.78%) 28.35 26.25 - 28.35 2.6471 times
Tue 26 May 2026 27.00 (4.85%) 27.00 27.00 - 27.00 0.2941 times
Mon 25 May 2026 25.75 (4.67%) 25.00 25.00 - 25.75 0.8824 times
Fri 22 May 2026 24.60 (-4.65%) 24.55 24.55 - 24.60 0.5882 times
Thu 21 May 2026 25.80 (4.67%) 24.70 24.70 - 25.80 0.8824 times
Wed 20 May 2026 24.65 (-4.27%) 24.50 24.50 - 24.65 0.5882 times
Tue 19 May 2026 25.75 (-4.98%) 26.00 25.75 - 26.00 2.3529 times
Mon 18 May 2026 27.10 (-4.91%) 27.10 27.10 - 27.10 0.8824 times
Fri 15 May 2026 28.50 (1.42%) 28.50 28.50 - 28.50 0.2941 times
Wed 13 May 2026 28.10 (-2.09%) 27.65 27.30 - 28.10 1.7647 times

 Daily chart AmbeyLaboratories

Weekly price and charts AmbeyLaboratories

Strong weekly Stock price targets for AmbeyLaboratories AMBEY_ST are 23.33 and 26.68

Weekly Target 122.77
Weekly Target 223.88
Weekly Target 326.116666666667
Weekly Target 427.23
Weekly Target 529.47

Weekly price and volumes for Ambey Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 25.00 (1.63%) 25.00 25.00 - 28.35 0.0427 times
Fri 22 May 2026 24.60 (-13.68%) 27.10 24.50 - 27.10 0.0513 times
Fri 15 May 2026 28.50 (-5.47%) 30.15 27.30 - 30.15 0.0399 times
Fri 08 May 2026 30.15 (-9.05%) 31.50 29.95 - 31.60 0.0456 times
Thu 30 April 2026 33.15 (-60.84%) 37.20 33.15 - 37.30 0.1652 times
Thu 25 July 2024 84.65 (1.2%) 79.50 75.50 - 84.65 2.0285 times
Fri 19 July 2024 83.65 (0%) 94.00 83.65 - 97.20 4.6268 times
Wed 10 June 2026 (0%) - 0 times

 weekly chart AmbeyLaboratories

Monthly price and charts AmbeyLaboratories

Strong monthly Stock price targets for AmbeyLaboratories AMBEY_ST are 21.2 and 28.3

Monthly Target 119.93
Monthly Target 222.47
Monthly Target 327.033333333333
Monthly Target 429.57
Monthly Target 534.13

Monthly price and volumes Ambey Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 25.00 (-24.59%) 31.50 24.50 - 31.60 0.051 times
Thu 30 April 2026 33.15 (-60.84%) 37.20 33.15 - 37.30 0.047 times
Thu 25 July 2024 84.65 (0%) 85.00 75.50 - 97.20 2.902 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart AmbeyLaboratories

Yearly price and charts AmbeyLaboratories

Strong yearly Stock price targets for AmbeyLaboratories AMBEY_ST are 18.35 and 31.15

Yearly Target 116.13
Yearly Target 220.57
Yearly Target 328.933333333333
Yearly Target 433.37
Yearly Target 541.73

Yearly price and volumes Ambey Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 25.00 (-70.47%) 37.20 24.50 - 37.30 0.0654 times
Thu 25 July 2024 84.65 (0%) 85.00 75.50 - 97.20 1.9346 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AmbeyLaboratories

Tomorrow's movement Prediction of Ambey Laboratories AMBEY_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambey Laboratories AMBEY_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambey Laboratories AMBEY_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 13 points

Upper Bollinger band is at 57 and lower is at 7, while middle bands are at 19 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbeyLaboratories (AMBEY_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbeyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbeyLaboratories in short term but the sell signal is initial and weak.

AmbeyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbeyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbeyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and AmbeyLaboratories AMBEY_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbeyLaboratories AMBEY_ST stock. Volume based technical analysis of AmbeyLaboratories AMBEY_ST stock is negative.

AmbeyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambey Laboratories AMBEY_ST

DMA (daily moving average) of Ambey Laboratories AMBEY_ST

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.43
20 day DMA 31.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambey Laboratories AMBEY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.2426.23
12 day EMA29.4330.2430.97
20 day EMA39.240.6942.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ambey Laboratories AMBEY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.8825.56
12 day SMA26.4326.8627.24
20 day SMA31.5234.336.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmbeyLaboratories AMBEY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbeyLaboratories AMBEY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top