ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong intraday Stock price targets for AmbaniOrgochem are 132 and 132

Intraday Target 1132
Intraday Target 2132
Intraday Target 3132
Intraday Target 4132
Intraday Target 5132

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Thu 16 April 2026 132.00 (-2.33%) 132.00 132.00 - 132.00 0.3125 times
Mon 13 April 2026 135.15 (4.77%) 135.15 135.15 - 135.15 0.3125 times
Wed 08 April 2026 129.00 (-0.69%) 129.90 129.00 - 129.90 0.625 times
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.3125 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 2.1875 times
Fri 21 March 2025 106.40 (-3.27%) 115.45 106.40 - 115.45 0.625 times
Thu 20 March 2025 110.00 (4.66%) 105.10 105.10 - 110.35 2.1875 times
Tue 18 March 2025 105.10 (0%) 105.10 105.10 - 105.10 0.3125 times
Thu 13 March 2025 105.10 (-4.45%) 105.05 105.05 - 105.10 2.8125 times
Wed 12 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.3125 times
Tue 11 March 2025 110.00 (-0.05%) 110.00 110.00 - 110.00 0.3125 times

 Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 130.43 and 133.58

Weekly Target 1129.9
Weekly Target 2130.95
Weekly Target 3133.05
Weekly Target 4134.1
Weekly Target 5136.2

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Thu 16 April 2026 132.00 (2.33%) 135.15 132.00 - 135.15 0.2381 times
Wed 08 April 2026 129.00 (-5.63%) 129.90 129.00 - 129.90 0.3571 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.8333 times
Fri 21 March 2025 106.40 (1.24%) 105.10 105.10 - 115.45 1.1905 times
Thu 13 March 2025 105.10 (-4.5%) 110.00 105.05 - 110.00 1.3095 times
Fri 07 March 2025 110.05 (0.69%) 108.50 106.95 - 113.50 2.1429 times
Fri 28 February 2025 109.30 (4.94%) 104.15 104.15 - 109.35 2.2619 times
Thu 20 February 2025 104.15 (-9.63%) 109.50 104.15 - 109.50 0.3571 times
Tue 11 February 2025 115.25 (-9.68%) 121.25 115.25 - 121.25 1.0714 times
Tue 04 February 2025 127.60 (-3.95%) 130.20 127.60 - 130.20 0.2381 times
Fri 31 January 2025 132.85 (-1.99%) 138.00 132.85 - 138.00 0.9524 times

 weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 130.5 and 136.65

Monthly Target 1125.9
Monthly Target 2128.95
Monthly Target 3132.05
Monthly Target 4135.1
Monthly Target 5138.2

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 16 April 2026 132.00 (1.62%) 129.90 129.00 - 135.15 0.1181 times
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.0295 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.2068 times
Fri 21 March 2025 106.40 (-2.65%) 108.50 105.05 - 115.45 1.1519 times
Fri 28 February 2025 109.30 (-17.73%) 130.20 104.15 - 130.20 0.9747 times
Fri 31 January 2025 132.85 (-7.1%) 148.00 132.85 - 148.00 0.6498 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 3.8692 times
Fri 17 April 2026 (0%) - 0 times

 monthly chart AmbaniOrgochem

Yearly price and charts AmbaniOrgochem

Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 126.65 and 134.35

Yearly Target 1124.87
Yearly Target 2128.43
Yearly Target 3132.56666666667
Yearly Target 4136.13
Yearly Target 5140.27

Yearly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Thu 16 April 2026 132.00 (24.06%) 136.70 129.00 - 136.70 0.1519 times
Fri 21 March 2025 106.40 (-25.59%) 148.00 104.15 - 148.00 1.1899 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 1.6582 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of AmbaniOrgochem

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.45

Munafa value: 75 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 12 points

Upper Bollinger band is at 139 and lower is at 95, while middle bands are at 106 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbaniOrgochem (AMBANIORGO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbaniOrgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmbaniOrgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbaniOrgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbaniOrgochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbaniOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and AmbaniOrgochem AMBANIORGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_ST stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_ST stock is negative.

AmbaniOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period DMA value
5 day DMA 132.55
12 day DMA 118.28
20 day DMA 116.21
35 day DMA 124.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA129.15127.73124.02
12 day EMA123.06121.44118.95
20 day EMA122.18121.15119.68
35 day EMA126.74126.43125.92
50 day EMA000

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.55127.43122.4
12 day SMA118.28116.74114.59
20 day SMA116.21116.12116
35 day SMA124.51124.48124.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top