AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMBANIORGO_ST
- Forcast & Targets AMBANIORGO_ST
- AMBANIORGO_ST Experts view
- Tomorrow's Movement AMBANIORGO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBANIORGO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbaniOrgochem
Strong intraday Stock price targets for AmbaniOrgochem are 132 and 132
| Intraday Target 1 | 132 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132 |
Daily price and volume Ambani Orgochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.00 (-2.33%) | 132.00 | 132.00 - 132.00 | 0.3125 times | Mon 13 April 2026 | 135.15 (4.77%) | 135.15 | 135.15 - 135.15 | 0.3125 times | Wed 08 April 2026 | 129.00 (-0.69%) | 129.90 | 129.00 - 129.90 | 0.625 times | Mon 16 March 2026 | 129.90 (-4.97%) | 129.90 | 129.90 - 129.90 | 0.3125 times | Fri 27 February 2026 | 136.70 (28.48%) | 136.70 | 136.70 - 136.70 | 2.1875 times | Fri 21 March 2025 | 106.40 (-3.27%) | 115.45 | 106.40 - 115.45 | 0.625 times | Thu 20 March 2025 | 110.00 (4.66%) | 105.10 | 105.10 - 110.35 | 2.1875 times | Tue 18 March 2025 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.3125 times | Thu 13 March 2025 | 105.10 (-4.45%) | 105.05 | 105.05 - 105.10 | 2.8125 times | Wed 12 March 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3125 times | Tue 11 March 2025 | 110.00 (-0.05%) | 110.00 | 110.00 - 110.00 | 0.3125 times |
Weekly price and charts AmbaniOrgochem
Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 130.43 and 133.58
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 133.05 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Ambani Orgochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.00 (2.33%) | 135.15 | 132.00 - 135.15 | 0.2381 times | Wed 08 April 2026 | 129.00 (-5.63%) | 129.90 | 129.00 - 129.90 | 0.3571 times | Fri 27 February 2026 | 136.70 (28.48%) | 136.70 | 136.70 - 136.70 | 0.8333 times | Fri 21 March 2025 | 106.40 (1.24%) | 105.10 | 105.10 - 115.45 | 1.1905 times | Thu 13 March 2025 | 105.10 (-4.5%) | 110.00 | 105.05 - 110.00 | 1.3095 times | Fri 07 March 2025 | 110.05 (0.69%) | 108.50 | 106.95 - 113.50 | 2.1429 times | Fri 28 February 2025 | 109.30 (4.94%) | 104.15 | 104.15 - 109.35 | 2.2619 times | Thu 20 February 2025 | 104.15 (-9.63%) | 109.50 | 104.15 - 109.50 | 0.3571 times | Tue 11 February 2025 | 115.25 (-9.68%) | 121.25 | 115.25 - 121.25 | 1.0714 times | Tue 04 February 2025 | 127.60 (-3.95%) | 130.20 | 127.60 - 130.20 | 0.2381 times | Fri 31 January 2025 | 132.85 (-1.99%) | 138.00 | 132.85 - 138.00 | 0.9524 times |
Monthly price and charts AmbaniOrgochem
Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 130.5 and 136.65
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Ambani Orgochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.00 (1.62%) | 129.90 | 129.00 - 135.15 | 0.1181 times | Mon 16 March 2026 | 129.90 (-4.97%) | 129.90 | 129.90 - 129.90 | 0.0295 times | Fri 27 February 2026 | 136.70 (28.48%) | 136.70 | 136.70 - 136.70 | 0.2068 times | Fri 21 March 2025 | 106.40 (-2.65%) | 108.50 | 105.05 - 115.45 | 1.1519 times | Fri 28 February 2025 | 109.30 (-17.73%) | 130.20 | 104.15 - 130.20 | 0.9747 times | Fri 31 January 2025 | 132.85 (-7.1%) | 148.00 | 132.85 - 148.00 | 0.6498 times | Tue 31 December 2024 | 143.00 (0%) | 149.00 | 124.10 - 150.00 | 3.8692 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts AmbaniOrgochem
Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 126.65 and 134.35
| Yearly Target 1 | 124.87 |
| Yearly Target 2 | 128.43 |
| Yearly Target 3 | 132.56666666667 |
| Yearly Target 4 | 136.13 |
| Yearly Target 5 | 140.27 |
Yearly price and volumes Ambani Orgochem
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 132.00 (24.06%) | 136.70 | 129.00 - 136.70 | 0.1519 times | Fri 21 March 2025 | 106.40 (-25.59%) | 148.00 | 104.15 - 148.00 | 1.1899 times | Tue 31 December 2024 | 143.00 (0%) | 149.00 | 124.10 - 150.00 | 1.6582 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbaniOrgochem
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.45
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 95, while middle bands are at 106 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbaniOrgochem (AMBANIORGO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbaniOrgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbaniOrgochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbaniOrgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbaniOrgochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbaniOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and AmbaniOrgochem AMBANIORGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_ST stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_ST stock is negative.
AmbaniOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST
| DMA period | DMA value |
| 5 day DMA | 132.55 |
| 12 day DMA | 118.28 |
| 20 day DMA | 116.21 |
| 35 day DMA | 124.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 127.73 | 124.02 |
| 12 day EMA | 123.06 | 121.44 | 118.95 |
| 20 day EMA | 122.18 | 121.15 | 119.68 |
| 35 day EMA | 126.74 | 126.43 | 125.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.55 | 127.43 | 122.4 |
| 12 day SMA | 118.28 | 116.74 | 114.59 |
| 20 day SMA | 116.21 | 116.12 | 116 |
| 35 day SMA | 124.51 | 124.48 | 124.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


