ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong intraday Stock price targets for AmbaniOrgochem are 137.95 and 137.95

Intraday Target 1137.95
Intraday Target 2137.95
Intraday Target 3137.95
Intraday Target 4137.95
Intraday Target 5137.95

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Fri 24 April 2026 137.95 (4.51%) 137.95 137.95 - 137.95 0.3125 times
Thu 16 April 2026 132.00 (-2.33%) 132.00 132.00 - 132.00 0.3125 times
Mon 13 April 2026 135.15 (4.77%) 135.15 135.15 - 135.15 0.3125 times
Wed 08 April 2026 129.00 (-0.69%) 129.90 129.00 - 129.90 0.625 times
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.3125 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 2.1875 times
Fri 21 March 2025 106.40 (-3.27%) 115.45 106.40 - 115.45 0.625 times
Thu 20 March 2025 110.00 (4.66%) 105.10 105.10 - 110.35 2.1875 times
Tue 18 March 2025 105.10 (0%) 105.10 105.10 - 105.10 0.3125 times
Thu 13 March 2025 105.10 (-4.45%) 105.05 105.05 - 105.10 2.8125 times
Wed 12 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.3125 times

 Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 134.98 and 140.93

Weekly Target 1130.02
Weekly Target 2133.98
Weekly Target 3135.96666666667
Weekly Target 4139.93
Weekly Target 5141.92

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Fri 24 April 2026 137.95 (6.94%) 135.15 132.00 - 137.95 0.3529 times
Wed 08 April 2026 129.00 (-5.63%) 129.90 129.00 - 129.90 0.3529 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.8235 times
Fri 21 March 2025 106.40 (1.24%) 105.10 105.10 - 115.45 1.1765 times
Thu 13 March 2025 105.10 (-4.5%) 110.00 105.05 - 110.00 1.2941 times
Fri 07 March 2025 110.05 (0.69%) 108.50 106.95 - 113.50 2.1176 times
Fri 28 February 2025 109.30 (4.94%) 104.15 104.15 - 109.35 2.2353 times
Thu 20 February 2025 104.15 (-9.63%) 109.50 104.15 - 109.50 0.3529 times
Tue 11 February 2025 115.25 (-9.68%) 121.25 115.25 - 121.25 1.0588 times
Tue 04 February 2025 127.60 (-3.95%) 130.20 127.60 - 130.20 0.2353 times
Fri 31 January 2025 132.85 (-1.99%) 138.00 132.85 - 138.00 0.9412 times

 weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 133.48 and 142.43

Monthly Target 1126.02
Monthly Target 2131.98
Monthly Target 3134.96666666667
Monthly Target 4140.93
Monthly Target 5143.92

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Fri 24 April 2026 137.95 (6.2%) 129.90 129.00 - 137.95 0.1471 times
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.0294 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.2059 times
Fri 21 March 2025 106.40 (-2.65%) 108.50 105.05 - 115.45 1.1471 times
Fri 28 February 2025 109.30 (-17.73%) 130.20 104.15 - 130.20 0.9706 times
Fri 31 January 2025 132.85 (-7.1%) 148.00 132.85 - 148.00 0.6471 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 3.8529 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart AmbaniOrgochem

Yearly price and charts AmbaniOrgochem

Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 133.48 and 142.43

Yearly Target 1126.02
Yearly Target 2131.98
Yearly Target 3134.96666666667
Yearly Target 4140.93
Yearly Target 5143.92

Yearly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Fri 24 April 2026 137.95 (29.65%) 136.70 129.00 - 137.95 0.1639 times
Fri 21 March 2025 106.40 (-25.59%) 148.00 104.15 - 148.00 1.1849 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 1.6513 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of AmbaniOrgochem

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.45

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 12 points

Upper Bollinger band is at 141 and lower is at 94, while middle bands are at 105 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbaniOrgochem (AMBANIORGO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbaniOrgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbaniOrgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbaniOrgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbaniOrgochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbaniOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and AmbaniOrgochem AMBANIORGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_ST stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_ST stock is negative.

AmbaniOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period DMA value
5 day DMA 132.8
12 day DMA 120.61
20 day DMA 116.72
35 day DMA 124.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA132.08129.15127.73
12 day EMA125.35123.06121.44
20 day EMA123.68122.18121.15
35 day EMA127.36126.74126.43
50 day EMA000

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.8132.55127.43
12 day SMA120.61118.28116.74
20 day SMA116.72116.21116.12
35 day SMA124.87124.51124.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top