ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong intraday Stock price targets for AmbaniOrgochem are 129.9 and 129.9

Intraday Target 1129.9
Intraday Target 2129.9
Intraday Target 3129.9
Intraday Target 4129.9
Intraday Target 5129.9

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.2128 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 1.4894 times
Fri 21 March 2025 106.40 (-3.27%) 115.45 106.40 - 115.45 0.4255 times
Thu 20 March 2025 110.00 (4.66%) 105.10 105.10 - 110.35 1.4894 times
Tue 18 March 2025 105.10 (0%) 105.10 105.10 - 105.10 0.2128 times
Thu 13 March 2025 105.10 (-4.45%) 105.05 105.05 - 105.10 1.9149 times
Wed 12 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.2128 times
Tue 11 March 2025 110.00 (-0.05%) 110.00 110.00 - 110.00 0.2128 times
Fri 07 March 2025 110.05 (-3.04%) 110.05 110.05 - 110.05 0.4255 times
Thu 06 March 2025 113.50 (3.84%) 108.50 106.95 - 113.50 3.4043 times
Fri 28 February 2025 109.30 (4.94%) 109.35 109.25 - 109.35 3.617 times

 Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 129.9 and 129.9

Weekly Target 1129.9
Weekly Target 2129.9
Weekly Target 3129.9
Weekly Target 4129.9
Weekly Target 5129.9

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.1136 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.7955 times
Fri 21 March 2025 106.40 (1.24%) 105.10 105.10 - 115.45 1.1364 times
Thu 13 March 2025 105.10 (-4.5%) 110.00 105.05 - 110.00 1.25 times
Fri 07 March 2025 110.05 (0.69%) 108.50 106.95 - 113.50 2.0455 times
Fri 28 February 2025 109.30 (4.94%) 104.15 104.15 - 109.35 2.1591 times
Thu 20 February 2025 104.15 (-9.63%) 109.50 104.15 - 109.50 0.3409 times
Tue 11 February 2025 115.25 (-9.68%) 121.25 115.25 - 121.25 1.0227 times
Tue 04 February 2025 127.60 (-3.95%) 130.20 127.60 - 130.20 0.2273 times
Fri 31 January 2025 132.85 (-1.99%) 138.00 132.85 - 138.00 0.9091 times
Fri 17 January 2025 135.55 (1.99%) 135.55 135.55 - 135.55 0.1136 times

 weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 129.9 and 129.9

Monthly Target 1129.9
Monthly Target 2129.9
Monthly Target 3129.9
Monthly Target 4129.9
Monthly Target 5129.9

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Mon 16 March 2026 129.90 (-4.97%) 129.90 129.90 - 129.90 0.0258 times
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.1803 times
Fri 21 March 2025 106.40 (-2.65%) 108.50 105.05 - 115.45 1.0043 times
Fri 28 February 2025 109.30 (-17.73%) 130.20 104.15 - 130.20 0.8498 times
Fri 31 January 2025 132.85 (-7.1%) 148.00 132.85 - 148.00 0.5665 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 3.3734 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart AmbaniOrgochem

Yearly price and charts AmbaniOrgochem

Strong yearly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 126.5 and 133.3

Yearly Target 1125.37
Yearly Target 2127.63
Yearly Target 3132.16666666667
Yearly Target 4134.43
Yearly Target 5138.97

Yearly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Mon 16 March 2026 129.90 (22.09%) 136.70 129.90 - 136.70 0.103 times
Fri 21 March 2025 106.40 (-25.59%) 148.00 104.15 - 148.00 1.2103 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 1.6867 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AmbaniOrgochem

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambani Orgochem AMBANIORGO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.7

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 12 points

Upper Bollinger band is at 139 and lower is at 94, while middle bands are at 106 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbaniOrgochem (AMBANIORGO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbaniOrgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmbaniOrgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbaniOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbaniOrgochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbaniOrgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.4 and AmbaniOrgochem AMBANIORGO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbaniOrgochem AMBANIORGO_ST stock. Volume based technical analysis of AmbaniOrgochem AMBANIORGO_ST stock is negative.

AmbaniOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period DMA value
5 day DMA 117.62
12 day DMA 112.52
20 day DMA 116.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53117.35107.67
12 day EMA117.12114.8110.82
20 day EMA118.7117.52115.5
35 day EMA125.74125.5
50 day EMA000

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62112.66107.32
12 day SMA112.52110.37108.1
20 day SMA116.33116.61116.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top