ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong intraday Stock price targets for AmbalalSarabhai are 30.38 and 31.83

Intraday Target 130.11
Intraday Target 230.65
Intraday Target 331.563333333333
Intraday Target 432.1
Intraday Target 533.01

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Wed 15 July 2026 31.18 (-0.48%) 32.48 31.03 - 32.48 0.7992 times
Tue 14 July 2026 31.33 (-0.16%) 31.00 30.90 - 31.74 0.4501 times
Mon 13 July 2026 31.38 (1%) 30.92 30.82 - 32.23 1.069 times
Fri 10 July 2026 31.07 (-0.54%) 31.24 31.00 - 32.18 1.2172 times
Thu 09 July 2026 31.24 (-1.39%) 31.00 31.00 - 31.99 0.7962 times
Wed 08 July 2026 31.68 (-0.88%) 31.80 31.25 - 32.79 1.6874 times
Tue 07 July 2026 31.96 (-0.53%) 31.90 31.40 - 32.64 1.3461 times
Mon 06 July 2026 32.13 (-2.1%) 32.33 32.00 - 33.50 0.7313 times
Fri 03 July 2026 32.82 (2.85%) 31.90 31.63 - 33.59 1.1838 times
Thu 02 July 2026 31.91 (0.31%) 31.80 31.75 - 32.50 0.7197 times
Wed 01 July 2026 31.81 (-2.87%) 32.75 31.61 - 32.99 0.8026 times

 Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 31 and 32.66

Weekly Target 129.83
Weekly Target 230.51
Weekly Target 331.493333333333
Weekly Target 432.17
Weekly Target 533.15

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Wed 15 July 2026 31.18 (0.35%) 30.92 30.82 - 32.48 0.2567 times
Fri 10 July 2026 31.07 (-5.33%) 32.33 31.00 - 33.50 0.6398 times
Fri 03 July 2026 32.82 (3.73%) 31.21 31.20 - 33.59 0.5578 times
Thu 25 June 2026 31.64 (-0.94%) 31.94 31.03 - 32.88 0.6116 times
Fri 19 June 2026 31.94 (-1.9%) 32.90 31.50 - 34.75 1.0918 times
Fri 12 June 2026 32.56 (-4.91%) 33.63 30.61 - 35.49 1.1984 times
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 2.1415 times
Fri 29 May 2026 35.29 (7.4%) 32.90 31.42 - 36.40 1.7846 times
Fri 22 May 2026 32.86 (1.01%) 32.05 31.00 - 34.50 1.0902 times
Fri 15 May 2026 32.53 (-1.93%) 31.73 30.67 - 34.00 0.6276 times
Fri 08 May 2026 33.17 (4.47%) 31.55 30.30 - 34.50 0.9057 times

 weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 29.62 and 32.39

Monthly Target 129.09
Monthly Target 230.14
Monthly Target 331.863333333333
Monthly Target 432.91
Monthly Target 534.63

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Wed 15 July 2026 31.18 (-4.79%) 32.75 30.82 - 33.59 0.365 times
Tue 30 June 2026 32.75 (-7.2%) 35.29 30.61 - 38.50 1.6176 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 1.345 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.6724 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart AmbalalSarabhai

Yearly price and charts AmbalalSarabhai

Strong yearly Stock price targets for AmbalalSarabhai AMBALALSA are 26.64 and 34.84

Yearly Target 125.13
Yearly Target 228.15
Yearly Target 333.326666666667
Yearly Target 436.35
Yearly Target 541.53

Yearly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Wed 15 July 2026 31.18 (0%) 32.30 30.30 - 38.50 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AmbalalSarabhai

Tomorrow's movement Prediction of Ambalal Sarabhai AMBALALSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambalal Sarabhai AMBALALSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambalal Sarabhai AMBALALSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbalalSarabhai (AMBALALSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbalalSarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbalalSarabhai in short term and the sell signal is strong.

AmbalalSarabhai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmbalalSarabhai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbalalSarabhai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and AmbalalSarabhai AMBALALSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbalalSarabhai AMBALALSA stock. Volume based technical analysis of AmbalalSarabhai AMBALALSA stock is negative.

AmbalalSarabhai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 31.24
12 day DMA 31.77
20 day DMA 31.8
35 day DMA 32.76
50 day DMA 32.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.4231.47
12 day EMA31.6131.6931.76
20 day EMA31.8831.9532.01
35 day EMA32.1132.1732.22
50 day EMA32.4132.4632.51

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.3431.47
12 day SMA31.7731.7931.82
20 day SMA31.831.8531.94
35 day SMA32.7632.832.84
50 day SMA32.532.5332.53
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ambalal Sarabhai AMBALALSA

EPS is 2.32 and PE is: 13.44

Last quarter profit: (March 2026 quarter) 6.50 crores (13.44%)

Debt: 56.53 in crores

Market capitalization: 242.47

Videos related to: AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top