ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong intraday Stock price targets for AmbalalSarabhai are 47.13 and 50.52

Intraday Target 144.66
Intraday Target 246.2
Intraday Target 348.05
Intraday Target 449.59
Intraday Target 551.44

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Thu 20 August 2026 47.74 (3.07%) 46.51 46.51 - 49.90 0.5813 times
Wed 19 August 2026 46.32 (-2.71%) 47.90 45.15 - 47.94 0.3535 times
Tue 18 August 2026 47.61 (4.18%) 45.93 45.75 - 49.50 1.3 times
Mon 17 August 2026 45.70 (8.11%) 42.27 42.10 - 46.88 1.0847 times
Fri 14 August 2026 42.27 (1.76%) 41.30 41.30 - 43.49 0.4892 times
Thu 13 August 2026 41.54 (-7.38%) 42.80 40.40 - 43.01 1.6534 times
Wed 12 August 2026 44.85 (-2.37%) 45.71 43.00 - 45.93 0.5736 times
Tue 11 August 2026 45.94 (-4.83%) 48.58 44.10 - 48.80 0.5747 times
Mon 10 August 2026 48.27 (3.3%) 48.00 47.25 - 49.98 1.8441 times
Fri 07 August 2026 46.73 (6.93%) 44.03 44.03 - 47.40 1.5455 times
Thu 06 August 2026 43.70 (1.86%) 43.30 42.11 - 44.72 0.7947 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 44.92 and 52.72

Weekly Target 138.78
Weekly Target 243.26
Weekly Target 346.58
Weekly Target 451.06
Weekly Target 554.38

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Thu 20 August 2026 47.74 (12.94%) 42.27 42.10 - 49.90 1.3786 times
Fri 14 August 2026 42.27 (-9.54%) 48.00 40.40 - 49.98 2.1326 times
Fri 07 August 2026 46.73 (34.13%) 35.49 34.07 - 47.40 3.9607 times
Fri 31 July 2026 34.84 (7.56%) 32.40 30.76 - 36.50 0.7844 times
Fri 24 July 2026 32.39 (4.86%) 31.13 30.15 - 33.00 0.4524 times
Fri 17 July 2026 30.89 (-0.58%) 30.92 30.61 - 32.48 0.1433 times
Fri 10 July 2026 31.07 (-5.33%) 32.33 31.00 - 33.50 0.2532 times
Fri 03 July 2026 32.82 (3.73%) 31.21 31.20 - 33.59 0.2207 times
Thu 25 June 2026 31.64 (-0.94%) 31.94 31.03 - 32.88 0.242 times
Fri 19 June 2026 31.94 (-1.9%) 32.90 31.50 - 34.75 0.432 times
Fri 12 June 2026 32.56 (-4.91%) 33.63 30.61 - 35.49 0.4742 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 40.91 and 56.82

Monthly Target 128.02
Monthly Target 237.88
Monthly Target 343.93
Monthly Target 453.79
Monthly Target 559.84

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Thu 20 August 2026 47.74 (37.03%) 35.49 34.07 - 49.98 2.6804 times
Fri 31 July 2026 34.84 (6.38%) 32.75 30.15 - 36.50 0.6284 times
Tue 30 June 2026 32.75 (-7.2%) 35.29 30.61 - 38.50 0.7526 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 0.6257 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.3128 times
Thu 27 August 2026 (0%) - 0 times

monthly chart AmbalalSarabhai

Yearly price and charts AmbalalSarabhai

Strong yearly Stock price targets for AmbalalSarabhai AMBALALSA are 38.95 and 58.78

Yearly Target 122.79
Yearly Target 235.27
Yearly Target 342.623333333333
Yearly Target 455.1
Yearly Target 562.45

Yearly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Thu 20 August 2026 47.74 (0%) 32.30 30.15 - 49.98 1 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AmbalalSarabhai

Tomorrow's movement Prediction of Ambalal Sarabhai AMBALALSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambalal Sarabhai AMBALALSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambalal Sarabhai AMBALALSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambalal Sarabhai AMBALALSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.13

Munafa value: 100 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 7 points

Upper Bollinger band is at 54 and lower is at 29, while middle bands are at 35 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbalalSarabhai (AMBALALSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbalalSarabhai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbalalSarabhai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbalalSarabhai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbalalSarabhai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbalalSarabhai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.83 and AmbalalSarabhai AMBALALSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbalalSarabhai AMBALALSA stock. Volume based technical analysis of AmbalalSarabhai AMBALALSA stock is negative.

AmbalalSarabhai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 45.93
12 day DMA 45.3
20 day DMA 40.87
35 day DMA 36.88
50 day DMA 35.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3345.6245.27
12 day EMA44.2243.5843.08
20 day EMA41.9341.3240.79
35 day EMA39.238.738.25
50 day EMA36.3735.9135.49

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9344.6944.39
12 day SMA45.344.8844.09
20 day SMA40.8740.1239.35
35 day SMA36.8836.4336.02
50 day SMA35.4335.1334.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ambalal Sarabhai AMBALALSA

EPS is 2.32 and PE is: 20.58

Last quarter profit: (March 2026 quarter) 6.50 crores (13.44%)

Debt: 56.53 in crores

Market capitalization: 242.47

Videos related to: AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top