ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong intraday Stock price targets for AmbaAuto are 105.88 and 111.13

Intraday Target 1101.5
Intraday Target 2105
Intraday Target 3106.75
Intraday Target 4110.25
Intraday Target 5112

Daily price and volume Amba Auto

Date Closing Open Range Volume
Thu 01 October 2026 108.50 (8.94%) 104.00 103.25 - 108.50 0.249 times
Tue 29 September 2026 99.60 (4.84%) 95.00 95.00 - 99.75 0.8714 times
Mon 28 September 2026 95.00 (-1.61%) 95.00 95.00 - 95.00 0.083 times
Fri 25 September 2026 96.55 (-1.48%) 100.00 93.10 - 100.00 1.2863 times
Thu 24 September 2026 98.00 (2.19%) 96.00 96.00 - 100.00 0.4564 times
Wed 23 September 2026 95.90 (4.75%) 95.90 93.50 - 96.10 0.7884 times
Tue 22 September 2026 91.55 (-2.24%) 95.00 89.00 - 96.25 3.361 times
Mon 21 September 2026 93.65 (-2.45%) 97.00 91.20 - 99.00 1.7427 times
Fri 18 September 2026 96.00 (-2.39%) 98.00 96.00 - 98.00 0.1245 times
Wed 16 September 2026 98.35 (0%) 99.25 98.30 - 99.25 1.0373 times
Tue 15 September 2026 98.35 (-4.51%) 103.00 97.85 - 103.00 1.0373 times

 Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 101.75 and 115.25

Weekly Target 190.5
Weekly Target 299.5
Weekly Target 3104
Weekly Target 4113
Weekly Target 5117.5

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Thu 01 October 2026 108.50 (12.38%) 95.00 95.00 - 108.50 0.1723 times
Fri 25 September 2026 96.55 (0.57%) 97.00 89.00 - 100.00 1.0933 times
Fri 18 September 2026 96.00 (-6.8%) 103.00 96.00 - 103.00 0.3149 times
Fri 11 September 2026 103.00 (-6.79%) 109.20 102.60 - 110.90 0.511 times
Fri 04 September 2026 110.50 (-2.17%) 108.50 108.50 - 113.90 1.4795 times
Fri 28 August 2026 112.95 (4.63%) 111.00 109.90 - 117.80 1.0695 times
Fri 21 August 2026 107.95 (1.89%) 106.90 102.00 - 110.25 1.0695 times
Fri 14 August 2026 105.95 (2.57%) 103.30 101.80 - 109.50 1.3904 times
Fri 07 August 2026 103.30 (6.94%) 101.00 94.50 - 117.00 1.5152 times
Fri 31 July 2026 96.60 (20.9%) 80.35 78.50 - 96.60 1.3844 times
Fri 24 July 2026 79.90 (-2.2%) 83.00 79.00 - 86.00 0.8972 times

 weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 105.88 and 111.13

Monthly Target 1101.5
Monthly Target 2105
Monthly Target 3106.75
Monthly Target 4110.25
Monthly Target 5112

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Thu 01 October 2026 108.50 (8.94%) 104.00 103.25 - 108.50 0.0085 times
Tue 29 September 2026 99.60 (-10.11%) 110.05 89.00 - 113.90 0.8249 times
Mon 31 August 2026 110.80 (14.7%) 101.00 94.50 - 117.80 1.2147 times
Fri 31 July 2026 96.60 (16.39%) 87.25 78.00 - 96.60 1.2825 times
Tue 30 June 2026 83.00 (-15.35%) 97.00 63.60 - 106.00 1.8912 times
Fri 29 May 2026 98.05 (0%) 130.00 90.00 - 132.50 0.7782 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart AmbaAuto

Yearly price and charts AmbaAuto

Strong yearly Stock price targets for AmbaAuto AMBAAUTO_SM are 51.6 and 120.5

Yearly Target 132.63
Yearly Target 270.57
Yearly Target 3101.53333333333
Yearly Target 4139.47
Yearly Target 5170.43

Yearly price and volumes Amba Auto

Date Closing Open Range Volume
Thu 01 October 2026 108.50 (0%) 130.00 63.60 - 132.50 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AmbaAuto

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.28

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbaAuto (AMBAAUTO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbaAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.11 and AmbaAuto AMBAAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbaAuto AMBAAUTO_SM stock. Volume based technical analysis of AmbaAuto AMBAAUTO_SM stock is negative.

AmbaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM

DMA (daily moving average) of Amba Auto AMBAAUTO_SM

DMA period DMA value
5 day DMA 99.53
12 day DMA 97.87
20 day DMA 102.13
35 day DMA 104.95
50 day DMA 101.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9797.296
12 day EMA100.0698.5398.33
20 day EMA100.89100.09100.14
35 day EMA99.9699.4699.45
50 day EMA99.5899.2299.2

SMA (simple moving average) of Amba Auto AMBAAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5397.0195.4
12 day SMA97.8797.598.03
20 day SMA102.13102.25102.91
35 day SMA104.95104.85104.96
50 day SMA101.01100.47100.11
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top