ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaAuto

Strong intraday Stock price targets for AmbaAuto are 97.3 and 102.05

Intraday Target 193.37
Intraday Target 296.48
Intraday Target 398.116666666667
Intraday Target 4101.23
Intraday Target 5102.87

Daily price and volume Amba Auto

Date Closing Open Range Volume
Tue 29 September 2026 99.60 (4.84%) 95.00 95.00 - 99.75 0.8077 times
Mon 28 September 2026 95.00 (-1.61%) 95.00 95.00 - 95.00 0.0769 times
Fri 25 September 2026 96.55 (-1.48%) 100.00 93.10 - 100.00 1.1923 times
Thu 24 September 2026 98.00 (2.19%) 96.00 96.00 - 100.00 0.4231 times
Wed 23 September 2026 95.90 (4.75%) 95.90 93.50 - 96.10 0.7308 times
Tue 22 September 2026 91.55 (-2.24%) 95.00 89.00 - 96.25 3.1154 times
Mon 21 September 2026 93.65 (-2.45%) 97.00 91.20 - 99.00 1.6154 times
Fri 18 September 2026 96.00 (-2.39%) 98.00 96.00 - 98.00 0.1154 times
Wed 16 September 2026 98.35 (0%) 99.25 98.30 - 99.25 0.9615 times
Tue 15 September 2026 98.35 (-4.51%) 103.00 97.85 - 103.00 0.9615 times
Fri 11 September 2026 103.00 (-0.96%) 105.00 103.00 - 105.00 0.1923 times

 Daily chart AmbaAuto

Weekly price and charts AmbaAuto

Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 97.3 and 102.05

Weekly Target 193.37
Weekly Target 296.48
Weekly Target 398.116666666667
Weekly Target 4101.23
Weekly Target 5102.87

Weekly price and volumes for Amba Auto

Date Closing Open Range Volume
Tue 29 September 2026 99.60 (3.16%) 95.00 95.00 - 99.75 0.1371 times
Fri 25 September 2026 96.55 (0.57%) 97.00 89.00 - 100.00 1.0972 times
Fri 18 September 2026 96.00 (-6.8%) 103.00 96.00 - 103.00 0.316 times
Fri 11 September 2026 103.00 (-6.79%) 109.20 102.60 - 110.90 0.5128 times
Fri 04 September 2026 110.50 (-2.17%) 108.50 108.50 - 113.90 1.4848 times
Fri 28 August 2026 112.95 (4.63%) 111.00 109.90 - 117.80 1.0733 times
Fri 21 August 2026 107.95 (1.89%) 106.90 102.00 - 110.25 1.0733 times
Fri 14 August 2026 105.95 (2.57%) 103.30 101.80 - 109.50 1.3953 times
Fri 07 August 2026 103.30 (6.94%) 101.00 94.50 - 117.00 1.5206 times
Fri 31 July 2026 96.60 (20.9%) 80.35 78.50 - 96.60 1.3894 times
Fri 24 July 2026 79.90 (-2.2%) 83.00 79.00 - 86.00 0.9004 times

 weekly chart AmbaAuto

Monthly price and charts AmbaAuto

Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 81.85 and 106.75

Monthly Target 175.93
Monthly Target 287.77
Monthly Target 3100.83333333333
Monthly Target 4112.67
Monthly Target 5125.73

Monthly price and volumes Amba Auto

Date Closing Open Range Volume
Tue 29 September 2026 99.60 (-10.11%) 110.05 89.00 - 113.90 0.6884 times
Mon 31 August 2026 110.80 (14.7%) 101.00 94.50 - 117.80 1.0137 times
Fri 31 July 2026 96.60 (16.39%) 87.25 78.00 - 96.60 1.0702 times
Tue 30 June 2026 83.00 (-15.35%) 97.00 63.60 - 106.00 1.5783 times
Fri 29 May 2026 98.05 (0%) 130.00 90.00 - 132.50 0.6495 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart AmbaAuto

Yearly price and charts AmbaAuto

Strong yearly Stock price targets for AmbaAuto AMBAAUTO_SM are 47.15 and 116.05

Yearly Target 129.67
Yearly Target 264.63
Yearly Target 398.566666666667
Yearly Target 4133.53
Yearly Target 5167.47

Yearly price and volumes Amba Auto

Date Closing Open Range Volume
Tue 29 September 2026 99.60 (0%) 130.00 63.60 - 132.50 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AmbaAuto

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amba Auto AMBAAUTO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.28

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbaAuto (AMBAAUTO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbaAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbaAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.11 and AmbaAuto AMBAAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbaAuto AMBAAUTO_SM stock. Volume based technical analysis of AmbaAuto AMBAAUTO_SM stock is negative.

AmbaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM

DMA (daily moving average) of Amba Auto AMBAAUTO_SM

DMA period DMA value
5 day DMA 97.01
12 day DMA 97.5
20 day DMA 102.25
35 day DMA 104.85
50 day DMA 100.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amba Auto AMBAAUTO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.29696.5
12 day EMA98.5398.3398.94
20 day EMA100.12100.17100.71
35 day EMA99.4699.4599.71
50 day EMA98.9498.9199.07

SMA (simple moving average) of Amba Auto AMBAAUTO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0195.495.13
12 day SMA97.598.0398.93
20 day SMA102.25102.91103.92
35 day SMA104.85104.96105.14
50 day SMA100.47100.1199.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top