AmaraRaja AMARAJABAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AMARAJABAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AmaraRaja

Strong intraday Stock price targets for AmaraRaja are 595.65 and 607.5

Intraday Target 1	592.82
Intraday Target 2	598.48
Intraday Target 3	604.66666666667
Intraday Target 4	610.33
Intraday Target 5	616.52

Daily price and volume Amara Raja

Date	Closing	Open	Range	Volume
Thu 26 October 2023	604.15 (-1.07%)	610.85	599.00 - 610.85	1.2026 times
Wed 25 October 2023	610.70 (-1.05%)	617.20	605.05 - 623.00	0.94 times
Mon 23 October 2023	617.20 (-1.73%)	628.10	615.50 - 630.00	0.8959 times
Fri 20 October 2023	628.05 (-1.48%)	636.05	624.40 - 638.10	0.9648 times
Thu 19 October 2023	637.50 (-0.56%)	640.30	636.10 - 641.10	0.47 times
Wed 18 October 2023	641.10 (-0.28%)	644.95	639.00 - 647.80	0.8239 times
Tue 17 October 2023	642.90 (0.64%)	640.00	638.85 - 653.00	1.582 times
Mon 16 October 2023	638.80 (-1.37%)	645.00	637.65 - 645.20	0.9388 times
Fri 13 October 2023	647.65 (-0.06%)	646.05	646.05 - 651.50	0.5016 times
Thu 12 October 2023	648.05 (0.91%)	643.95	641.10 - 656.85	1.6805 times
Wed 11 October 2023	642.20 (1.11%)	638.50	637.50 - 646.75	0.6365 times

Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AMARAJABAT are 586.08 and 617.08

Weekly Target 1	580.05
Weekly Target 2	592.1
Weekly Target 3	611.05
Weekly Target 4	623.1
Weekly Target 5	642.05

Weekly price and volumes for Amara Raja

Date	Closing	Open	Range	Volume
Thu 26 October 2023	604.15 (-3.81%)	628.10	599.00 - 630.00	0.4518 times
Fri 20 October 2023	628.05 (-3.03%)	645.00	624.40 - 653.00	0.7107 times
Fri 13 October 2023	647.65 (0.48%)	638.00	630.30 - 656.85	0.6431 times
Fri 06 October 2023	644.55 (1.12%)	642.55	635.55 - 660.85	1.0852 times
Fri 29 September 2023	637.40 (0.32%)	639.90	633.00 - 646.45	0.4453 times
Fri 22 September 2023	635.35 (-2.1%)	652.30	633.00 - 658.00	0.5254 times
Fri 15 September 2023	649.00 (-1.1%)	666.80	638.00 - 671.80	1.3373 times
Fri 08 September 2023	656.20 (4.9%)	628.75	623.85 - 674.00	2.8605 times
Fri 01 September 2023	625.55 (0.22%)	628.60	622.75 - 631.80	0.9416 times
Fri 25 August 2023	624.20 (-0.55%)	630.00	618.75 - 631.95	0.9991 times
Fri 18 August 2023	627.65 (1.6%)	632.00	610.05 - 637.90	2.0016 times

weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AMARAJABAT are 570.65 and 632.5

Monthly Target 1	559.48
Monthly Target 2	581.82
Monthly Target 3	621.33333333333
Monthly Target 4	643.67
Monthly Target 5	683.18

Monthly price and volumes Amara Raja

Date	Closing	Open	Range	Volume
Thu 26 October 2023	604.15 (-5.22%)	642.55	599.00 - 660.85	0.5 times
Fri 29 September 2023	637.40 (1.44%)	629.80	623.85 - 674.00	0.9269 times
Thu 31 August 2023	628.35 (-1.02%)	637.65	607.45 - 643.70	1.1061 times
Mon 31 July 2023	634.85 (-6.8%)	688.00	609.40 - 709.00	3.888 times
Fri 30 June 2023	681.20 (13.33%)	603.25	602.20 - 684.95	0.7484 times
Wed 31 May 2023	601.10 (0%)	603.00	590.75 - 653.95	0.6932 times
Fri 28 April 2023	601.10 (3.8%)	580.45	566.65 - 617.05	0.3245 times
Fri 31 March 2023	579.10 (4.35%)	557.50	552.70 - 584.95	0.3484 times
Tue 28 February 2023	554.95 (-2.05%)	572.00	546.00 - 619.70	0.6491 times
Tue 31 January 2023	566.55 (-0.91%)	573.00	561.65 - 599.85	0.8154 times
Fri 30 December 2022	571.75 (-12.06%)	650.10	548.05 - 668.15	1.6264 times

monthly chart AmaraRaja

Indicator Analysis of AmaraRaja

Tomorrow's movement Prediction of Amara Raja AMARAJABAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amara Raja AMARAJABAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amara Raja AMARAJABAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amara Raja AMARAJABAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 611.93

Munafa value: 15 as on Thu 26 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 12 points

Upper Bollinger band is at 660 and lower is at 613, while middle bands are at 625 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmaraRaja (AMARAJABAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmaraRaja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmaraRaja in short term and the sell signal is strong.

AmaraRaja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmaraRaja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmaraRaja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.79 and AmaraRaja AMARAJABAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmaraRaja AMARAJABAT stock. Volume based technical analysis of AmaraRaja AMARAJABAT stock is negative.

AmaraRaja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amara Raja AMARAJABAT

DMA (daily moving average) of Amara Raja AMARAJABAT

DMA period	DMA value
5 day DMA	619.52
12 day DMA	632.79
20 day DMA	635.93
35 day DMA	641.39
50 day DMA	636.37
100 day DMA	640.2
150 day DMA	626.53
200 day DMA	615.28

EMA (exponential moving average) of Amara Raja AMARAJABAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	617.09	623.56	629.99
12 day EMA	627.73	632.01	635.88
20 day EMA	632.26	635.22	637.8
35 day EMA	633.72	635.46	636.92
50 day EMA	633.54	634.74	635.72

SMA (simple moving average) of Amara Raja AMARAJABAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	619.52	626.91	633.35
12 day SMA	632.79	635.29	638.11
20 day SMA	635.93	637.82	639.12
35 day SMA	641.39	641.98	642.4
50 day SMA	636.37	636.64	636.91
100 day SMA	640.2	640.37	640.27
150 day SMA	626.53	626.32	626.07
200 day SMA	615.28	615.14	614.96

Fundamentals, profit and EPS of Amara Raja AMARAJABAT

EPS is 40.65 and PE is: 14.86

Last quarter profit: (March 2023 quarter) 137.98 crores (73.84%)

Debt: 106.81 in crores

Market capitalization: 10830.39

EPS is 38.34 and PE is: 15.76

Last quarter profit: (December 2022 quarter) 222.81 crores (54.03%)

Debt: 122.35 in crores

Market capitalization: 9813.18