ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 758.7 and 798.65

Intraday Target 1750.9
Intraday Target 2766.5
Intraday Target 3790.85
Intraday Target 4806.45
Intraday Target 5830.8

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Mon 29 December 2025 782.10 (-3.88%) 815.20 775.25 - 815.20 0.961 times
Fri 26 December 2025 813.70 (-0.71%) 824.00 807.00 - 824.00 0.7547 times
Wed 24 December 2025 819.50 (0.33%) 817.50 815.00 - 825.35 0.6254 times
Tue 23 December 2025 816.80 (-1.09%) 830.00 810.00 - 835.00 0.5878 times
Mon 22 December 2025 825.80 (0.81%) 828.00 815.00 - 834.95 0.6631 times
Fri 19 December 2025 819.20 (1.25%) 824.05 812.00 - 832.95 0.5452 times
Thu 18 December 2025 809.10 (0.45%) 792.20 762.30 - 815.00 1.9434 times
Wed 17 December 2025 805.45 (-5.1%) 845.00 800.00 - 845.00 1.7976 times
Tue 16 December 2025 848.70 (-1.49%) 854.00 845.00 - 858.00 0.4748 times
Mon 15 December 2025 861.50 (-0.64%) 879.95 829.90 - 879.95 1.647 times
Fri 12 December 2025 867.05 (1.36%) 859.05 844.55 - 872.00 1.0707 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 758.7 and 798.65

Weekly Target 1750.9
Weekly Target 2766.5
Weekly Target 3790.85
Weekly Target 4806.45
Weekly Target 5830.8

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Mon 29 December 2025 782.10 (-3.88%) 815.20 775.25 - 815.20 0.1462 times
Fri 26 December 2025 813.70 (-0.67%) 828.00 807.00 - 835.00 0.4003 times
Fri 19 December 2025 819.20 (-5.52%) 879.95 762.30 - 879.95 0.9749 times
Fri 12 December 2025 867.05 (-9.62%) 941.05 786.10 - 941.05 2.5569 times
Fri 05 December 2025 959.35 (-17.32%) 1169.00 941.00 - 1180.95 1.3822 times
Fri 28 November 2025 1160.25 (-2.1%) 1185.15 1105.00 - 1194.00 0.6023 times
Fri 21 November 2025 1185.15 (-5.04%) 1267.80 1180.25 - 1267.80 0.5315 times
Fri 14 November 2025 1248.05 (-2.5%) 1275.00 1231.20 - 1305.00 0.6332 times
Fri 07 November 2025 1280.00 (6.66%) 1210.70 1187.00 - 1319.00 2.1426 times
Fri 31 October 2025 1200.05 (-0.05%) 1218.75 1160.00 - 1236.00 0.6299 times
Fri 24 October 2025 1200.70 (4.55%) 1160.00 1110.00 - 1209.00 0.5609 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 562.88 and 981.53

Monthly Target 1489.8
Monthly Target 2635.95
Monthly Target 3908.45
Monthly Target 41054.6
Monthly Target 51327.1

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Mon 29 December 2025 782.10 (-32.59%) 1169.00 762.30 - 1180.95 1.1186 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8009 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.6407 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.677 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.1912 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.0277 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 1.8552 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 0.9412 times
Wed 30 April 2025 769.20 (35.69%) 566.00 555.00 - 837.40 0.8598 times
Fri 28 March 2025 566.90 (-3.56%) 587.00 495.00 - 645.95 0.8877 times
Fri 28 February 2025 587.80 (-11.27%) 662.95 580.00 - 757.55 0.63 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 161.2 and 1115.9

Yearly Target 1-45.77
Yearly Target 2368.17
Yearly Target 3908.93333333333
Yearly Target 41322.87
Yearly Target 51863.63

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Mon 29 December 2025 782.10 (-7.79%) 848.00 495.00 - 1449.70 0.893 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.107 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 842.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.35

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 889 and price is deviating by 102 points

Upper Bollinger band is at 1092 and lower is at 686, while middle bands are at 787 and 991

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpexSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.47 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 811.58
12 day DMA 827.03
20 day DMA 888.48
35 day DMA 1027.35
50 day DMA 1078.36
100 day DMA 1164.12
150 day DMA 1133.51
200 day DMA 1025.47

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA807.23819.8822.85
12 day EMA842.47853.44860.66
20 day EMA893.8905.55915.21
35 day EMA969.34980.36990.17
50 day EMA1058.061069.321079.75

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA811.58819818.08
12 day SMA827.03835.47841.2
20 day SMA888.48907.39925.38
35 day SMA1027.351041.571053.57
50 day SMA1078.361086.331093.37
100 day SMA1164.121168.611172.67
150 day SMA1133.511134.261134.82
200 day SMA1025.471024.541023.34

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top