ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 905.78 and 931.78

Intraday Target 1900.18
Intraday Target 2911.37
Intraday Target 3926.18333333333
Intraday Target 4937.37
Intraday Target 5952.18

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Thu 25 June 2026 922.55 (-1.65%) 941.00 915.00 - 941.00 0.9864 times
Wed 24 June 2026 938.05 (1.59%) 933.90 910.05 - 942.60 0.9889 times
Tue 23 June 2026 923.40 (-1.34%) 938.00 919.95 - 948.00 1.2237 times
Mon 22 June 2026 935.90 (-1.25%) 948.10 927.25 - 964.00 1.1867 times
Fri 19 June 2026 947.70 (-1.49%) 960.00 941.50 - 964.00 1.2682 times
Thu 18 June 2026 962.05 (-0.64%) 967.00 957.05 - 982.95 0.7936 times
Wed 17 June 2026 968.25 (-1.4%) 981.95 964.05 - 987.95 0.7342 times
Tue 16 June 2026 981.95 (-0.82%) 1009.90 972.00 - 1009.90 0.6724 times
Mon 15 June 2026 990.10 (3.85%) 978.00 974.05 - 1000.00 1.3745 times
Fri 12 June 2026 953.40 (3.56%) 935.00 935.00 - 963.00 0.7713 times
Thu 11 June 2026 920.65 (-2.63%) 936.00 915.05 - 945.00 0.5859 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 889.33 and 943.28

Weekly Target 1878.25
Weekly Target 2900.4
Weekly Target 3932.2
Weekly Target 4954.35
Weekly Target 5986.15

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Thu 25 June 2026 922.55 (-2.65%) 948.10 910.05 - 964.00 0.6769 times
Fri 19 June 2026 947.70 (-0.6%) 978.00 941.50 - 1009.90 0.7475 times
Fri 12 June 2026 953.40 (-4.7%) 986.00 915.05 - 999.40 0.6826 times
Fri 05 June 2026 1000.45 (0.42%) 996.00 985.05 - 1033.00 0.8589 times
Fri 29 May 2026 996.25 (4.3%) 968.90 950.20 - 1014.60 1.0013 times
Fri 22 May 2026 955.15 (-1.5%) 968.95 916.50 - 1047.00 1.5847 times
Fri 15 May 2026 969.65 (-8.04%) 1058.00 898.00 - 1058.00 1.4771 times
Fri 08 May 2026 1054.45 (-3.41%) 1080.50 1035.60 - 1114.90 0.6949 times
Thu 30 April 2026 1091.65 (5.4%) 1035.75 1020.00 - 1187.00 1.2031 times
Fri 24 April 2026 1035.75 (0.65%) 1025.05 1012.50 - 1074.00 1.073 times
Fri 17 April 2026 1029.10 (12.41%) 902.00 880.60 - 1040.00 1.4939 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 854.83 and 977.78

Monthly Target 1832.25
Monthly Target 2877.4
Monthly Target 3955.2
Monthly Target 41000.35
Monthly Target 51078.15

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Thu 25 June 2026 922.55 (-7.4%) 996.00 910.05 - 1033.00 0.5659 times
Fri 29 May 2026 996.25 (-8.74%) 1080.50 898.00 - 1114.90 0.9078 times
Thu 30 April 2026 1091.65 (43.78%) 795.00 780.00 - 1187.00 1.0855 times
Mon 30 March 2026 759.25 (-1.38%) 710.00 686.85 - 830.00 0.9345 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 1.0298 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.7887 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.6651 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 1.1427 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.9142 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.9659 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.6996 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 791.28 and 1318.28

Yearly Target 1396.18
Yearly Target 2659.37
Yearly Target 3923.18333333333
Yearly Target 41186.37
Yearly Target 51450.18

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Thu 25 June 2026 922.55 (12.29%) 824.90 660.00 - 1187.00 0.3773 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.1737 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.4489 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 949.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 31 points

Upper Bollinger band is at 1031 and lower is at 907, while middle bands are at 938 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.

AlpexSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.11 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 933.52
12 day DMA 949.13
20 day DMA 968.57
35 day DMA 972.93
50 day DMA 999.26
100 day DMA 897.52
150 day DMA 901.35
200 day DMA 982.49

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA935.04941.28942.89
12 day EMA949.33954.2957.14
20 day EMA959.42963.3965.96
35 day EMA974.87977.95980.3
50 day EMA986.16988.76990.83

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA933.52941.42947.46
12 day SMA949.13953.33956.18
20 day SMA968.57970.79972.04
35 day SMA972.93976.98980.58
50 day SMA999.261000.44999.99
100 day SMA897.52896.17894.57
150 day SMA901.35903.52905.7
200 day SMA982.49984985.4

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top