ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 792.98 and 811.98

Intraday Target 1789.32
Intraday Target 2796.63
Intraday Target 3808.31666666667
Intraday Target 4815.63
Intraday Target 5827.32

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Fri 07 August 2026 803.95 (-1.38%) 818.00 801.00 - 820.00 1.2175 times
Thu 06 August 2026 815.20 (-0.21%) 819.80 801.00 - 830.00 1.2913 times
Wed 05 August 2026 816.95 (-1.99%) 833.55 811.00 - 835.50 1.2456 times
Tue 04 August 2026 833.55 (-0.94%) 839.95 830.00 - 849.90 0.8304 times
Mon 03 August 2026 841.45 (1.5%) 839.00 829.05 - 844.00 0.7354 times
Fri 31 July 2026 829.05 (0.88%) 823.00 810.00 - 833.50 0.6193 times
Thu 30 July 2026 821.80 (-0.85%) 830.00 800.60 - 830.00 0.7847 times
Wed 29 July 2026 828.85 (1.5%) 816.75 810.00 - 844.90 1.2702 times
Tue 28 July 2026 816.60 (-1.28%) 823.35 813.00 - 845.00 0.8339 times
Mon 27 July 2026 827.20 (-1.09%) 842.05 822.05 - 861.95 1.1717 times
Fri 24 July 2026 836.35 (-1.05%) 841.00 831.05 - 849.90 0.6967 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.03 and 826.93

Weekly Target 1769.38
Weekly Target 2786.67
Weekly Target 3818.28333333333
Weekly Target 4835.57
Weekly Target 5867.18

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Fri 07 August 2026 803.95 (-3.03%) 839.00 801.00 - 849.90 0.7018 times
Fri 31 July 2026 829.05 (-0.87%) 842.05 800.60 - 861.95 0.6173 times
Fri 24 July 2026 836.35 (-2.36%) 860.00 831.05 - 919.50 0.9946 times
Fri 17 July 2026 856.55 (7.06%) 794.90 776.55 - 919.95 1.779 times
Fri 10 July 2026 800.05 (-7.71%) 800.15 763.05 - 834.80 1.2801 times
Fri 03 July 2026 866.85 (-6.04%) 911.00 855.00 - 922.55 1.0197 times
Thu 25 June 2026 922.55 (-2.65%) 948.10 910.05 - 964.00 0.8234 times
Fri 19 June 2026 947.70 (-0.6%) 978.00 941.50 - 1009.90 0.9092 times
Fri 12 June 2026 953.40 (-4.7%) 986.00 915.05 - 999.40 0.8303 times
Fri 05 June 2026 1000.45 (0.42%) 996.00 985.05 - 1033.00 1.0447 times
Fri 29 May 2026 996.25 (4.3%) 968.90 950.20 - 1014.60 1.2179 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.03 and 826.93

Monthly Target 1769.38
Monthly Target 2786.67
Monthly Target 3818.28333333333
Monthly Target 4835.57
Monthly Target 5867.18

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 07 August 2026 803.95 (-3.03%) 839.00 801.00 - 849.90 0.1207 times
Fri 31 July 2026 829.05 (-6.39%) 890.05 763.05 - 919.95 0.8859 times
Tue 30 June 2026 885.65 (-11.1%) 996.00 870.00 - 1033.00 0.7129 times
Fri 29 May 2026 996.25 (-8.74%) 1080.50 898.00 - 1114.90 0.9951 times
Thu 30 April 2026 1091.65 (43.78%) 795.00 780.00 - 1187.00 1.1899 times
Mon 30 March 2026 759.25 (-1.38%) 710.00 686.85 - 830.00 1.0244 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 1.1288 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.8645 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.8253 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 1.2526 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 1.0021 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 468.48 and 995.48

Yearly Target 1356.65
Yearly Target 2580.3
Yearly Target 3883.65
Yearly Target 41107.3
Yearly Target 51410.65

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 07 August 2026 803.95 (-2.14%) 824.90 660.00 - 1187.00 0.4382 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.1465 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.4153 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 827.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 28 points

Upper Bollinger band is at 892 and lower is at 783, while middle bands are at 811 and 865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.

AlpexSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpexSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.13 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 822.22
12 day DMA 826.35
20 day DMA 837.27
35 day DMA 856.72
50 day DMA 893.88
100 day DMA 912.3
150 day DMA 871.36
200 day DMA 925.1

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA817.04823.58827.77
12 day EMA827.1831.31834.24
20 day EMA837.98841.56844.33
35 day EMA867.11870.83874.11
50 day EMA894.09897.77901.14

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA822.22827.24828.56
12 day SMA826.35830.03835.02
20 day SMA837.27837.08837.11
35 day SMA856.72861.41866.18
50 day SMA893.88897.06900.43
100 day SMA912.3911.49910.38
150 day SMA871.36871.43871.46
200 day SMA925.1926.91928.59

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top