Munafa Stock Market Course + Intraday & FNO calls 
AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 794.98 and 820.98
| Intraday Target 1 | 789.32 |
| Intraday Target 2 | 800.63 |
| Intraday Target 3 | 815.31666666667 |
| Intraday Target 4 | 826.63 |
| Intraday Target 5 | 841.32 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 811.95 (-0.51%) | 814.50 | 804.00 - 830.00 | 0.3996 times | Tue 17 February 2026 | 816.10 (-4.85%) | 847.05 | 811.05 - 856.00 | 0.8945 times | Mon 16 February 2026 | 857.70 (-2.16%) | 885.00 | 842.00 - 893.00 | 0.6882 times | Fri 13 February 2026 | 876.60 (0.65%) | 841.00 | 840.00 - 883.00 | 0.4257 times | Thu 12 February 2026 | 870.95 (-3.76%) | 905.05 | 865.00 - 905.05 | 0.5798 times | Wed 11 February 2026 | 904.95 (-2%) | 925.00 | 903.00 - 942.70 | 0.5981 times | Tue 10 February 2026 | 923.45 (0.34%) | 956.00 | 875.00 - 956.00 | 1.7811 times | Mon 09 February 2026 | 920.35 (6.5%) | 894.45 | 875.10 - 930.00 | 1.5853 times | Fri 06 February 2026 | 864.20 (10.34%) | 781.20 | 771.25 - 873.50 | 2.3897 times | Thu 05 February 2026 | 783.25 (-2.31%) | 802.40 | 753.50 - 802.40 | 0.6581 times | Wed 04 February 2026 | 801.75 (3.64%) | 779.95 | 775.00 - 803.50 | 0.6412 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 763.48 and 852.48
| Weekly Target 1 | 747.32 |
| Weekly Target 2 | 779.63 |
| Weekly Target 3 | 836.31666666667 |
| Weekly Target 4 | 868.63 |
| Weekly Target 5 | 925.32 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 811.95 (-7.38%) | 885.00 | 804.00 - 893.00 | 0.5249 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.316 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 1.9727 times | Fri 30 January 2026 | 753.35 (-3.09%) | 780.00 | 742.00 - 801.00 | 0.5474 times | Fri 23 January 2026 | 777.35 (-8.34%) | 858.00 | 726.00 - 867.50 | 0.9073 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.3226 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.8461 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.6539 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.5557 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.3534 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 3.5494 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 735.98 and 1031.98
| Monthly Target 1 | 513.32 |
| Monthly Target 2 | 662.63 |
| Monthly Target 3 | 809.31666666667 |
| Monthly Target 4 | 958.63 |
| Monthly Target 5 | 1105.32 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 811.95 (7.78%) | 750.00 | 660.00 - 956.00 | 0.5976 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.587 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2394 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8505 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6804 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7189 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.265 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0914 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9701 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9995 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.913 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 587.98 and 883.98
| Yearly Target 1 | 513.32 |
| Yearly Target 2 | 662.63 |
| Yearly Target 3 | 809.31666666667 |
| Yearly Target 4 | 958.63 |
| Yearly Target 5 | 1105.32 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 811.95 (-1.17%) | 824.90 | 660.00 - 956.00 | 0.124 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.2871 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.5889 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 838.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 64 points
Upper Bollinger band is at 941 and lower is at 687, while middle bands are at 750 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.85 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 846.66 |
| 12 day DMA | 850.4 |
| 20 day DMA | 813.26 |
| 35 day DMA | 803.74 |
| 50 day DMA | 812.69 |
| 100 day DMA | 992.58 |
| 150 day DMA | 1081.99 |
| 200 day DMA | 1052.74 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.99 | 852.51 | 870.71 |
| 12 day EMA | 838.56 | 843.4 | 848.36 |
| 20 day EMA | 829.4 | 831.24 | 832.83 |
| 35 day EMA | 829.26 | 830.28 | 831.12 |
| 50 day EMA | 830.45 | 831.2 | 831.82 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.66 | 865.26 | 886.73 |
| 12 day SMA | 850.4 | 840.6 | 831.88 |
| 20 day SMA | 813.26 | 812.49 | 810.34 |
| 35 day SMA | 803.74 | 803.77 | 802.8 |
| 50 day SMA | 812.69 | 812.83 | 815.7 |
| 100 day SMA | 992.58 | 996.77 | 1001.13 |
| 150 day SMA | 1081.99 | 1084.26 | 1086.2 |
| 200 day SMA | 1052.74 | 1052.61 | 1052.28 |
Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
