ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 724.18 and 762.73

Intraday Target 1693.17
Intraday Target 2716.63
Intraday Target 3731.71666666667
Intraday Target 4755.18
Intraday Target 5770.27

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Wed 18 March 2026 740.10 (4.53%) 714.00 708.25 - 746.80 1.133 times
Tue 17 March 2026 708.00 (-0.07%) 719.00 705.05 - 719.00 0.6605 times
Mon 16 March 2026 708.50 (-1.16%) 712.00 691.10 - 718.90 1.2052 times
Fri 13 March 2026 716.80 (-2.28%) 734.00 710.05 - 734.00 0.6343 times
Thu 12 March 2026 733.50 (0.94%) 716.00 707.05 - 777.00 1.238 times
Wed 11 March 2026 726.70 (0.51%) 727.90 721.00 - 736.00 1.1286 times
Tue 10 March 2026 723.00 (2.66%) 716.00 709.00 - 725.00 0.9143 times
Mon 09 March 2026 704.30 (-3.69%) 721.20 700.00 - 721.20 1.0936 times
Fri 06 March 2026 731.30 (2.17%) 710.00 705.55 - 735.00 0.7852 times
Thu 05 March 2026 715.75 (-0.75%) 726.00 710.05 - 740.00 1.2073 times
Wed 04 March 2026 721.15 (-0.14%) 706.00 686.85 - 731.95 1.4436 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 715.6 and 771.3

Weekly Target 1670.3
Weekly Target 2705.2
Weekly Target 3726
Weekly Target 4760.9
Weekly Target 5781.7

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Wed 18 March 2026 740.10 (3.25%) 712.00 691.10 - 746.80 0.4861 times
Fri 13 March 2026 716.80 (-1.98%) 721.20 700.00 - 777.00 0.8119 times
Fri 06 March 2026 731.30 (-5.01%) 710.00 686.85 - 740.00 0.8389 times
Fri 27 February 2026 769.85 (-4.57%) 809.00 702.00 - 829.60 0.9219 times
Fri 20 February 2026 806.75 (-7.97%) 885.00 796.40 - 893.00 0.7212 times
Fri 13 February 2026 876.60 (1.43%) 894.45 840.00 - 956.00 1.3495 times
Fri 06 February 2026 864.20 (14.71%) 750.00 660.00 - 873.50 2.0228 times
Fri 30 January 2026 753.35 (-3.09%) 780.00 742.00 - 801.00 0.5613 times
Fri 23 January 2026 777.35 (-8.34%) 858.00 726.00 - 867.50 0.9304 times
Fri 16 January 2026 848.05 (11.04%) 755.00 709.00 - 868.95 1.3562 times
Fri 09 January 2026 763.75 (-7.46%) 825.35 745.00 - 828.00 0.8676 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 713.48 and 803.63

Monthly Target 1644.5
Monthly Target 2692.3
Monthly Target 3734.65
Monthly Target 4782.45
Monthly Target 5824.8

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 18 March 2026 740.10 (-3.86%) 710.00 686.85 - 777.00 0.3439 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 0.8072 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.6182 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.3052 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8957 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.7165 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.7571 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.3322 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.1494 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 2.0747 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 1.0526 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 552.05 and 848.05

Yearly Target 1489.37
Yearly Target 2614.73
Yearly Target 3785.36666666667
Yearly Target 4910.73
Yearly Target 51081.37

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 18 March 2026 740.10 (-9.91%) 824.90 660.00 - 956.00 0.1728 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.2653 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.5619 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 730.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 745 and price is deviating by 36 points

Upper Bollinger band is at 815 and lower is at 675, while middle bands are at 710 and 780

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.25 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 721.38
12 day DMA 720.94
20 day DMA 744.7
35 day DMA 777.48
50 day DMA 779.03
100 day DMA 912.18
150 day DMA 1021.66
200 day DMA 1042.95

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA723.46715.14718.71
12 day EMA730.8729.11732.95
20 day EMA744.72745.21749.13
35 day EMA757.79758.83761.82
50 day EMA776.25777.73780.57

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA721.38718.7721.7
12 day SMA720.94723.42725.05
20 day SMA744.7748.5755.98
35 day SMA777.48778.81780.83
50 day SMA779.03780.17782.51
100 day SMA912.18916.18920.5
150 day SMA1021.661025.141028.73
200 day SMA1042.951043.841044.84

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top