ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 801.85 and 818.85

Intraday Target 1797.9
Intraday Target 2805.8
Intraday Target 3814.9
Intraday Target 4822.8
Intraday Target 5831.9

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Fri 26 December 2025 813.70 (-0.71%) 824.00 807.00 - 824.00 0.7466 times
Wed 24 December 2025 819.50 (0.33%) 817.50 815.00 - 825.35 0.6186 times
Tue 23 December 2025 816.80 (-1.09%) 830.00 810.00 - 835.00 0.5814 times
Mon 22 December 2025 825.80 (0.81%) 828.00 815.00 - 834.95 0.6559 times
Fri 19 December 2025 819.20 (1.25%) 824.05 812.00 - 832.95 0.5393 times
Thu 18 December 2025 809.10 (0.45%) 792.20 762.30 - 815.00 1.9223 times
Wed 17 December 2025 805.45 (-5.1%) 845.00 800.00 - 845.00 1.7781 times
Tue 16 December 2025 848.70 (-1.49%) 854.00 845.00 - 858.00 0.4696 times
Mon 15 December 2025 861.50 (-0.64%) 879.95 829.90 - 879.95 1.6291 times
Fri 12 December 2025 867.05 (1.36%) 859.05 844.55 - 872.00 1.0591 times
Thu 11 December 2025 855.40 (-3.18%) 891.00 840.50 - 891.00 1.1919 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 796.35 and 824.35

Weekly Target 1790.57
Weekly Target 2802.13
Weekly Target 3818.56666666667
Weekly Target 4830.13
Weekly Target 5846.57

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Fri 26 December 2025 813.70 (-0.67%) 828.00 807.00 - 835.00 0.3843 times
Fri 19 December 2025 819.20 (-5.52%) 879.95 762.30 - 879.95 0.9361 times
Fri 12 December 2025 867.05 (-9.62%) 941.05 786.10 - 941.05 2.455 times
Fri 05 December 2025 959.35 (-17.32%) 1169.00 941.00 - 1180.95 1.3271 times
Fri 28 November 2025 1160.25 (-2.1%) 1185.15 1105.00 - 1194.00 0.5783 times
Fri 21 November 2025 1185.15 (-5.04%) 1267.80 1180.25 - 1267.80 0.5104 times
Fri 14 November 2025 1248.05 (-2.5%) 1275.00 1231.20 - 1305.00 0.608 times
Fri 07 November 2025 1280.00 (6.66%) 1210.70 1187.00 - 1319.00 2.0573 times
Fri 31 October 2025 1200.05 (-0.05%) 1218.75 1160.00 - 1236.00 0.6049 times
Fri 24 October 2025 1200.70 (4.55%) 1160.00 1110.00 - 1209.00 0.5386 times
Fri 17 October 2025 1148.40 (-2.87%) 1186.00 1141.05 - 1210.00 0.4836 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 578.68 and 997.33

Monthly Target 1500.33
Monthly Target 2657.02
Monthly Target 3918.98333333333
Monthly Target 41075.67
Monthly Target 51337.63

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 26 December 2025 813.70 (-29.87%) 1169.00 762.30 - 1180.95 1.0919 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8033 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.6426 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.679 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.1948 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.0308 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 1.8607 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 0.944 times
Wed 30 April 2025 769.20 (35.69%) 566.00 555.00 - 837.40 0.8624 times
Fri 28 March 2025 566.90 (-3.56%) 587.00 495.00 - 645.95 0.8904 times
Fri 28 February 2025 587.80 (-11.27%) 662.95 580.00 - 757.55 0.6318 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 177 and 1131.7

Yearly Target 1-35.23
Yearly Target 2389.23
Yearly Target 3919.46666666667
Yearly Target 41343.93
Yearly Target 51874.17

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 26 December 2025 813.70 (-4.06%) 848.00 495.00 - 1449.70 0.8917 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.1083 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 853.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 115 points

Upper Bollinger band is at 1137 and lower is at 679, while middle bands are at 793 and 1022

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.06 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 819
12 day DMA 835.47
20 day DMA 907.39
35 day DMA 1041.57
50 day DMA 1086.33
100 day DMA 1168.61
150 day DMA 1134.26
200 day DMA 1024.54

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA819.8822.85824.53
12 day EMA853.44860.66868.14
20 day EMA905.58915.25925.33
35 day EMA979.28989.03999.01
50 day EMA1064.421074.651085.06

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA819818.08815.27
12 day SMA835.47841.2841.18
20 day SMA907.39925.38942.8
35 day SMA1041.571053.571066.58
50 day SMA1086.331093.371099.98
100 day SMA1168.611172.671177
150 day SMA1134.261134.821135.05
200 day SMA1024.541023.341022.18

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top