AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 761.28 and 850.28
| Intraday Target 1 | 690.18 |
| Intraday Target 2 | 743.37 |
| Intraday Target 3 | 779.18333333333 |
| Intraday Target 4 | 832.37 |
| Intraday Target 5 | 868.18 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 796.55 (3.03%) | 757.00 | 726.00 - 815.00 | 1.1952 times | Tue 20 January 2026 | 773.10 (-5.2%) | 800.05 | 770.00 - 801.35 | 0.6331 times | Mon 19 January 2026 | 815.50 (-3.84%) | 858.00 | 810.00 - 867.50 | 0.7834 times | Fri 16 January 2026 | 848.05 (5.06%) | 814.00 | 801.00 - 868.95 | 1.1576 times | Wed 14 January 2026 | 807.20 (8.78%) | 747.00 | 747.00 - 827.00 | 1.4039 times | Tue 13 January 2026 | 742.05 (3.18%) | 727.00 | 720.20 - 748.00 | 0.7082 times | Mon 12 January 2026 | 719.20 (-5.83%) | 755.00 | 709.00 - 755.05 | 2.0523 times | Fri 09 January 2026 | 763.75 (-2.23%) | 779.00 | 745.00 - 780.75 | 0.7054 times | Thu 08 January 2026 | 781.20 (-0.4%) | 781.00 | 772.00 - 802.50 | 0.5733 times | Wed 07 January 2026 | 784.35 (1.43%) | 774.70 | 745.00 - 800.00 | 0.7875 times | Tue 06 January 2026 | 773.30 (-2.99%) | 795.00 | 766.05 - 798.05 | 0.8947 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 690.53 and 832.03
| Weekly Target 1 | 655.18 |
| Weekly Target 2 | 725.87 |
| Weekly Target 3 | 796.68333333333 |
| Weekly Target 4 | 867.37 |
| Weekly Target 5 | 938.18 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 796.55 (-6.07%) | 858.00 | 726.00 - 867.50 | 0.5224 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.0647 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.6811 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.5263 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.4473 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.0894 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.8572 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.5445 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.673 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.594 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.7075 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 672.8 and 832.75
| Monthly Target 1 | 631.55 |
| Monthly Target 2 | 714.05 |
| Monthly Target 3 | 791.5 |
| Monthly Target 4 | 874 |
| Monthly Target 5 | 951.45 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 796.55 (-3.04%) | 824.90 | 709.00 - 868.95 | 0.4522 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2163 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8347 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6678 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7056 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2416 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0712 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9335 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.981 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8961 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9252 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 672.8 and 832.75
| Yearly Target 1 | 631.55 |
| Yearly Target 2 | 714.05 |
| Yearly Target 3 | 791.5 |
| Yearly Target 4 | 874 |
| Yearly Target 5 | 951.45 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 796.55 (-3.04%) | 824.90 | 709.00 - 868.95 | 0.0495 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.3205 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.63 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 794.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 31 points
Upper Bollinger band is at 856 and lower is at 736, while middle bands are at 766 and 826
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.12 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 808.08 |
| 12 day DMA | 783.45 |
| 20 day DMA | 795.55 |
| 35 day DMA | 837.9 |
| 50 day DMA | 947.41 |
| 100 day DMA | 1085.35 |
| 150 day DMA | 1116.1 |
| 200 day DMA | 1042.51 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.36 | 793.27 | 803.36 |
| 12 day EMA | 794.69 | 794.35 | 798.21 |
| 20 day EMA | 812.57 | 814.26 | 818.59 |
| 35 day EMA | 884.45 | 889.63 | 896.49 |
| 50 day EMA | 959.66 | 966.31 | 974.19 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.08 | 797.18 | 786.4 |
| 12 day SMA | 783.45 | 785.84 | 789.55 |
| 20 day SMA | 795.55 | 797.01 | 799.32 |
| 35 day SMA | 837.9 | 847.2 | 858.26 |
| 50 day SMA | 947.41 | 956.79 | 966.93 |
| 100 day SMA | 1085.35 | 1089.69 | 1094.22 |
| 150 day SMA | 1116.1 | 1117.61 | 1119 |
| 200 day SMA | 1042.51 | 1041.36 | 1040.32 |


