AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 850.25 and 870.1
| Intraday Target 1 | 845.23 |
| Intraday Target 2 | 855.27 |
| Intraday Target 3 | 865.08333333333 |
| Intraday Target 4 | 875.12 |
| Intraday Target 5 | 884.93 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 865.30 (-0.77%) | 868.00 | 855.05 - 874.90 | 0.4281 times | Mon 28 September 2026 | 872.00 (1.08%) | 863.10 | 850.00 - 880.00 | 0.8711 times | Fri 25 September 2026 | 862.65 (1.85%) | 857.95 | 840.00 - 871.95 | 0.9769 times | Thu 24 September 2026 | 847.00 (0.12%) | 846.00 | 828.00 - 858.80 | 0.8612 times | Wed 23 September 2026 | 846.00 (-2.12%) | 864.60 | 815.65 - 864.60 | 1.5034 times | Tue 22 September 2026 | 864.30 (-1.81%) | 875.85 | 861.15 - 889.45 | 0.9621 times | Mon 21 September 2026 | 880.25 (-3.97%) | 904.00 | 877.00 - 913.50 | 1.3017 times | Fri 18 September 2026 | 916.65 (0.55%) | 912.00 | 904.00 - 921.00 | 0.7997 times | Thu 17 September 2026 | 911.60 (2.04%) | 900.00 | 886.70 - 925.00 | 1.2795 times | Wed 16 September 2026 | 893.35 (-1.43%) | 910.00 | 870.00 - 910.00 | 1.0162 times | Tue 15 September 2026 | 906.35 (-2.98%) | 948.80 | 890.00 - 948.80 | 1.1048 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 857.65 and 887.65
| Weekly Target 1 | 835.1 |
| Weekly Target 2 | 850.2 |
| Weekly Target 3 | 865.1 |
| Weekly Target 4 | 880.2 |
| Weekly Target 5 | 895.1 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 865.30 (0.31%) | 863.10 | 850.00 - 880.00 | 0.2237 times | Fri 25 September 2026 | 862.65 (-5.89%) | 904.00 | 815.65 - 913.50 | 0.9649 times | Fri 18 September 2026 | 916.65 (-1.88%) | 948.80 | 870.00 - 948.80 | 0.7231 times | Fri 11 September 2026 | 934.20 (5.05%) | 900.00 | 880.15 - 950.05 | 1.2695 times | Fri 04 September 2026 | 889.30 (4.74%) | 855.00 | 825.00 - 905.00 | 1.1437 times | Fri 28 August 2026 | 849.05 (4.08%) | 825.00 | 815.00 - 888.80 | 0.7591 times | Fri 21 August 2026 | 815.80 (4.98%) | 774.10 | 741.00 - 900.00 | 2.5 times | Fri 14 August 2026 | 777.10 (-3.34%) | 800.00 | 752.20 - 815.00 | 1.2123 times | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.6405 times | Fri 31 July 2026 | 829.05 (-0.87%) | 842.05 | 800.60 - 861.95 | 0.5634 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 0.9077 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 840.48 and 974.88
| Monthly Target 1 | 742.6 |
| Monthly Target 2 | 803.95 |
| Monthly Target 3 | 877 |
| Monthly Target 4 | 938.35 |
| Monthly Target 5 | 1011.4 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 865.30 (4.04%) | 826.20 | 815.65 - 950.05 | 0.7504 times | Mon 31 August 2026 | 831.70 (0.32%) | 839.00 | 741.00 - 900.00 | 0.9583 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 0.8515 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.6852 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9564 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.1436 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9845 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0849 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.8309 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.7543 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.2039 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 762.65 and 1289.65
| Yearly Target 1 | 377.1 |
| Yearly Target 2 | 621.2 |
| Yearly Target 3 | 904.1 |
| Yearly Target 4 | 1148.2 |
| Yearly Target 5 | 1431.1 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 865.30 (5.33%) | 824.90 | 660.00 - 1187.00 | 0.5247 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.1078 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.3675 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 874.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 29 points
Upper Bollinger band is at 945 and lower is at 832, while middle bands are at 860 and 917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpexSolar in short term but the sell signal is initial and weak.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.88 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 858.59 |
| 12 day DMA | 883.3 |
| 20 day DMA | 888.06 |
| 35 day DMA | 861.65 |
| 50 day DMA | 852.15 |
| 100 day DMA | 893.76 |
| 150 day DMA | 885.05 |
| 200 day DMA | 867 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.37 | 866.91 | 864.36 |
| 12 day EMA | 874.38 | 876.03 | 876.76 |
| 20 day EMA | 874.85 | 875.86 | 876.27 |
| 35 day EMA | 867.9 | 868.05 | 867.82 |
| 50 day EMA | 853.66 | 853.18 | 852.41 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.59 | 858.39 | 860.04 |
| 12 day SMA | 883.3 | 886.1 | 890.17 |
| 20 day SMA | 888.06 | 886.38 | 885.23 |
| 35 day SMA | 861.65 | 860.07 | 858.13 |
| 50 day SMA | 852.15 | 852.83 | 852.52 |
| 100 day SMA | 893.76 | 895.75 | 897.67 |
| 150 day SMA | 885.05 | 884.73 | 884.63 |
| 200 day SMA | 867 | 867.47 | 868.26 |


