ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 761.28 and 850.28

Intraday Target 1690.18
Intraday Target 2743.37
Intraday Target 3779.18333333333
Intraday Target 4832.37
Intraday Target 5868.18

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Wed 21 January 2026 796.55 (3.03%) 757.00 726.00 - 815.00 1.1952 times
Tue 20 January 2026 773.10 (-5.2%) 800.05 770.00 - 801.35 0.6331 times
Mon 19 January 2026 815.50 (-3.84%) 858.00 810.00 - 867.50 0.7834 times
Fri 16 January 2026 848.05 (5.06%) 814.00 801.00 - 868.95 1.1576 times
Wed 14 January 2026 807.20 (8.78%) 747.00 747.00 - 827.00 1.4039 times
Tue 13 January 2026 742.05 (3.18%) 727.00 720.20 - 748.00 0.7082 times
Mon 12 January 2026 719.20 (-5.83%) 755.00 709.00 - 755.05 2.0523 times
Fri 09 January 2026 763.75 (-2.23%) 779.00 745.00 - 780.75 0.7054 times
Thu 08 January 2026 781.20 (-0.4%) 781.00 772.00 - 802.50 0.5733 times
Wed 07 January 2026 784.35 (1.43%) 774.70 745.00 - 800.00 0.7875 times
Tue 06 January 2026 773.30 (-2.99%) 795.00 766.05 - 798.05 0.8947 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 690.53 and 832.03

Weekly Target 1655.18
Weekly Target 2725.87
Weekly Target 3796.68333333333
Weekly Target 4867.37
Weekly Target 5938.18

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Wed 21 January 2026 796.55 (-6.07%) 858.00 726.00 - 867.50 0.5224 times
Fri 16 January 2026 848.05 (11.04%) 755.00 709.00 - 868.95 1.0647 times
Fri 09 January 2026 763.75 (-7.46%) 825.35 745.00 - 828.00 0.6811 times
Fri 02 January 2026 825.30 (1.43%) 815.20 775.25 - 844.00 0.5263 times
Fri 26 December 2025 813.70 (-0.67%) 828.00 807.00 - 835.00 0.4473 times
Fri 19 December 2025 819.20 (-5.52%) 879.95 762.30 - 879.95 1.0894 times
Fri 12 December 2025 867.05 (-9.62%) 941.05 786.10 - 941.05 2.8572 times
Fri 05 December 2025 959.35 (-17.32%) 1169.00 941.00 - 1180.95 1.5445 times
Fri 28 November 2025 1160.25 (-2.1%) 1185.15 1105.00 - 1194.00 0.673 times
Fri 21 November 2025 1185.15 (-5.04%) 1267.80 1180.25 - 1267.80 0.594 times
Fri 14 November 2025 1248.05 (-2.5%) 1275.00 1231.20 - 1305.00 0.7075 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 672.8 and 832.75

Monthly Target 1631.55
Monthly Target 2714.05
Monthly Target 3791.5
Monthly Target 4874
Monthly Target 5951.45

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 21 January 2026 796.55 (-3.04%) 824.90 709.00 - 868.95 0.4522 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.2163 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8347 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.6678 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.7056 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.2416 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.0712 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 1.9335 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 0.981 times
Wed 30 April 2025 769.20 (35.69%) 566.00 555.00 - 837.40 0.8961 times
Fri 28 March 2025 566.90 (-3.56%) 587.00 495.00 - 645.95 0.9252 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 672.8 and 832.75

Yearly Target 1631.55
Yearly Target 2714.05
Yearly Target 3791.5
Yearly Target 4874
Yearly Target 5951.45

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 21 January 2026 796.55 (-3.04%) 824.90 709.00 - 868.95 0.0495 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.3205 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.63 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 794.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 31 points

Upper Bollinger band is at 856 and lower is at 736, while middle bands are at 766 and 826

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.12 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 808.08
12 day DMA 783.45
20 day DMA 795.55
35 day DMA 837.9
50 day DMA 947.41
100 day DMA 1085.35
150 day DMA 1116.1
200 day DMA 1042.51

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA794.36793.27803.36
12 day EMA794.69794.35798.21
20 day EMA812.57814.26818.59
35 day EMA884.45889.63896.49
50 day EMA959.66966.31974.19

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA808.08797.18786.4
12 day SMA783.45785.84789.55
20 day SMA795.55797.01799.32
35 day SMA837.9847.2858.26
50 day SMA947.41956.79966.93
100 day SMA1085.351089.691094.22
150 day SMA1116.11117.611119
200 day SMA1042.511041.361040.32

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top