ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 848.95 and 959

Intraday Target 1762.57
Intraday Target 2825.28
Intraday Target 3872.61666666667
Intraday Target 4935.33
Intraday Target 5982.67

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Wed 15 July 2026 888.00 (10.83%) 809.90 809.90 - 919.95 2.9304 times
Tue 14 July 2026 801.25 (0.35%) 798.40 786.20 - 806.95 0.6133 times
Mon 13 July 2026 798.45 (-0.2%) 794.90 776.55 - 829.90 0.8482 times
Fri 10 July 2026 800.05 (-1.94%) 820.15 795.00 - 832.00 0.9059 times
Thu 09 July 2026 815.90 (5.24%) 776.00 776.00 - 819.70 0.9221 times
Wed 08 July 2026 775.30 (-2.44%) 791.00 763.05 - 802.50 1.1024 times
Tue 07 July 2026 794.65 (-8.33%) 800.15 790.00 - 834.80 1.1453 times
Fri 03 July 2026 866.85 (-2.26%) 903.45 864.00 - 903.45 0.5024 times
Thu 02 July 2026 886.85 (-1.04%) 918.00 855.00 - 918.00 0.5719 times
Wed 01 July 2026 896.15 (1.19%) 890.05 886.20 - 907.00 0.4581 times
Tue 30 June 2026 885.65 (-0.35%) 888.75 880.50 - 905.00 0.43 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 832.28 and 975.68

Weekly Target 1718.1
Weekly Target 2803.05
Weekly Target 3861.5
Weekly Target 4946.45
Weekly Target 51004.9

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Wed 15 July 2026 888.00 (10.99%) 794.90 776.55 - 919.95 1.128 times
Fri 10 July 2026 800.05 (-7.71%) 800.15 763.05 - 834.80 1.0468 times
Fri 03 July 2026 866.85 (-6.04%) 911.00 855.00 - 922.55 0.8338 times
Thu 25 June 2026 922.55 (-2.65%) 948.10 910.05 - 964.00 0.6733 times
Fri 19 June 2026 947.70 (-0.6%) 978.00 941.50 - 1009.90 0.7435 times
Fri 12 June 2026 953.40 (-4.7%) 986.00 915.05 - 999.40 0.679 times
Fri 05 June 2026 1000.45 (0.42%) 996.00 985.05 - 1033.00 0.8543 times
Fri 29 May 2026 996.25 (4.3%) 968.90 950.20 - 1014.60 0.9959 times
Fri 22 May 2026 955.15 (-1.5%) 968.95 916.50 - 1047.00 1.5762 times
Fri 15 May 2026 969.65 (-8.04%) 1058.00 898.00 - 1058.00 1.4692 times
Fri 08 May 2026 1054.45 (-3.41%) 1080.50 1035.60 - 1114.90 0.6911 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 747.08 and 903.98

Monthly Target 1700.1
Monthly Target 2794.05
Monthly Target 3857
Monthly Target 4950.95
Monthly Target 51013.9

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 15 July 2026 888.00 (0.27%) 890.05 763.05 - 919.95 0.5126 times
Tue 30 June 2026 885.65 (-11.1%) 996.00 870.00 - 1033.00 0.6767 times
Fri 29 May 2026 996.25 (-8.74%) 1080.50 898.00 - 1114.90 0.9445 times
Thu 30 April 2026 1091.65 (43.78%) 795.00 780.00 - 1187.00 1.1294 times
Mon 30 March 2026 759.25 (-1.38%) 710.00 686.85 - 830.00 0.9723 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 1.0714 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.8206 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.7325 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 1.1889 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.9512 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 1.005 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 774 and 1301

Yearly Target 1384.67
Yearly Target 2636.33
Yearly Target 3911.66666666667
Yearly Target 41163.33
Yearly Target 51438.67

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 15 July 2026 888.00 (8.09%) 824.90 660.00 - 1187.00 0.4127 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.1579 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.4294 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 847.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.43

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM looks bullish. It has broken an important Moving average of 872 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 884 and price is deviating by 64 points

Upper Bollinger band is at 1012 and lower is at 757, while middle bands are at 821 and 948

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpexSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.6 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 820.73
12 day DMA 841.49
20 day DMA 883.89
35 day DMA 925.22
50 day DMA 947.25
100 day DMA 900.83
150 day DMA 874.86
200 day DMA 954.99

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA834.34807.51810.64
12 day EMA847.64840.3847.4
20 day EMA872.94871.36878.74
35 day EMA910.11911.41917.9
50 day EMA946.53948.92954.95

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA820.73798.19796.87
12 day SMA841.49844.37855.77
20 day SMA883.89888.99896.6
35 day SMA925.22927.14933.22
50 day SMA947.25951.32958.15
100 day SMA900.83900.66901.7
150 day SMA874.86876.16878.3
200 day SMA954.99957.02959.62

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top