AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 718.8 and 792.25
| Intraday Target 1 | 660.25 |
| Intraday Target 2 | 703.9 |
| Intraday Target 3 | 733.7 |
| Intraday Target 4 | 777.35 |
| Intraday Target 5 | 807.15 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 747.55 (13.2%) | 690.05 | 690.05 - 763.50 | 1.6656 times | Fri 30 October 2026 | 660.40 (-2.02%) | 674.00 | 658.00 - 681.95 | 0.4238 times | Thu 29 October 2026 | 674.00 (-0.61%) | 680.00 | 662.55 - 684.90 | 1.53 times | Wed 28 October 2026 | 678.15 (-2.54%) | 695.85 | 676.00 - 695.85 | 0.4471 times | Tue 27 October 2026 | 695.85 (0.74%) | 690.75 | 690.75 - 709.95 | 0.4959 times | Mon 26 October 2026 | 690.75 (2.4%) | 667.35 | 650.00 - 724.90 | 1.1337 times | Fri 23 October 2026 | 674.55 (-5.39%) | 706.75 | 670.00 - 717.90 | 1.6698 times | Thu 22 October 2026 | 713.00 (-4.09%) | 727.10 | 695.00 - 750.00 | 1.1062 times | Wed 21 October 2026 | 743.40 (-2.61%) | 763.30 | 721.05 - 768.65 | 0.6951 times | Mon 19 October 2026 | 763.30 (-2.18%) | 775.55 | 762.05 - 775.55 | 0.8328 times | Fri 16 October 2026 | 780.30 (0.33%) | 776.00 | 775.00 - 795.00 | 2.2356 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 718.8 and 792.25
| Weekly Target 1 | 660.25 |
| Weekly Target 2 | 703.9 |
| Weekly Target 3 | 733.7 |
| Weekly Target 4 | 777.35 |
| Weekly Target 5 | 807.15 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 747.55 (13.2%) | 690.05 | 690.05 - 763.50 | 0.4205 times | Fri 30 October 2026 | 660.40 (-2.1%) | 667.35 | 650.00 - 724.90 | 1.0177 times | Fri 23 October 2026 | 674.55 (-13.55%) | 775.55 | 670.00 - 775.55 | 1.0867 times | Fri 16 October 2026 | 780.30 (-4.16%) | 815.50 | 770.00 - 815.50 | 1.4719 times | Tue 06 October 2026 | 814.15 (-1.1%) | 828.60 | 805.30 - 852.00 | 0.2568 times | Thu 01 October 2026 | 823.20 (-4.57%) | 863.10 | 811.00 - 880.00 | 0.5661 times | Fri 25 September 2026 | 862.65 (-5.89%) | 904.00 | 815.65 - 913.50 | 1.2188 times | Fri 18 September 2026 | 916.65 (-1.88%) | 948.80 | 870.00 - 948.80 | 0.9133 times | Fri 11 September 2026 | 934.20 (5.05%) | 900.00 | 880.15 - 950.05 | 1.6035 times | Fri 04 September 2026 | 889.30 (4.74%) | 855.00 | 825.00 - 905.00 | 1.4446 times | Fri 28 August 2026 | 849.05 (4.08%) | 825.00 | 815.00 - 888.80 | 0.9588 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 718.8 and 792.25
| Monthly Target 1 | 660.25 |
| Monthly Target 2 | 703.9 |
| Monthly Target 3 | 733.7 |
| Monthly Target 4 | 777.35 |
| Monthly Target 5 | 807.15 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 747.55 (13.2%) | 690.05 | 690.05 - 763.50 | 0.0747 times | Fri 30 October 2026 | 660.40 (-23.68%) | 847.10 | 650.00 - 852.00 | 0.7317 times | Tue 29 September 2026 | 865.30 (4.04%) | 826.20 | 815.65 - 950.05 | 0.9305 times | Mon 31 August 2026 | 831.70 (0.32%) | 839.00 | 741.00 - 900.00 | 1.1882 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 1.0557 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.8495 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 1.1858 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.4179 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 1.2207 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.3452 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 1.0302 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 430.28 and 967.28
| Yearly Target 1 | 324.52 |
| Yearly Target 2 | 536.03 |
| Yearly Target 3 | 861.51666666667 |
| Yearly Target 4 | 1073.03 |
| Yearly Target 5 | 1398.52 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 747.55 (-9.01%) | 824.90 | 650.00 - 1187.00 | 0.5584 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.0927 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.3489 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 720.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.65
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 758 and price is deviating by 63 points
Upper Bollinger band is at 883 and lower is at 632, while middle bands are at 695 and 821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.51 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 691.19 |
| 12 day DMA | 716.58 |
| 20 day DMA | 757.34 |
| 35 day DMA | 816.48 |
| 50 day DMA | 824.46 |
| 100 day DMA | 850.78 |
| 150 day DMA | 884.81 |
| 200 day DMA | 859.24 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.52 | 680.01 | 689.81 |
| 12 day EMA | 720.63 | 715.74 | 725.8 |
| 20 day EMA | 747.6 | 747.6 | 756.77 |
| 35 day EMA | 777.18 | 778.92 | 785.9 |
| 50 day EMA | 808.66 | 811.15 | 817.3 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.19 | 679.83 | 682.66 |
| 12 day SMA | 716.58 | 720.19 | 730.26 |
| 20 day SMA | 757.34 | 763.09 | 772.42 |
| 35 day SMA | 816.48 | 820.2 | 826.1 |
| 50 day SMA | 824.46 | 824.75 | 827.31 |
| 100 day SMA | 850.78 | 853.51 | 857 |
| 150 day SMA | 884.81 | 884.55 | 884.93 |
| 200 day SMA | 859.24 | 859.59 | 860.39 |


