Munafa Stock Market Course + Intraday & FNO calls 
AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 894.5 and 1005.85
| Intraday Target 1 | 872.88 |
| Intraday Target 2 | 916.12 |
| Intraday Target 3 | 984.23333333333 |
| Intraday Target 4 | 1027.47 |
| Intraday Target 5 | 1095.58 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-6.85%) | 1030.05 | 941.00 - 1052.35 | 2.5066 times | Thu 04 December 2025 | 1029.95 (-3.33%) | 1078.00 | 995.00 - 1078.00 | 1.9631 times | Wed 03 December 2025 | 1065.45 (-1.66%) | 1083.00 | 1035.00 - 1083.00 | 1.033 times | Tue 02 December 2025 | 1083.45 (-3.43%) | 1102.25 | 1050.00 - 1110.00 | 1.0242 times | Mon 01 December 2025 | 1121.95 (-3.3%) | 1169.00 | 1096.00 - 1180.95 | 0.4381 times | Fri 28 November 2025 | 1160.25 (-1.13%) | 1190.95 | 1136.00 - 1190.95 | 0.2874 times | Thu 27 November 2025 | 1173.50 (0.48%) | 1165.15 | 1165.00 - 1194.00 | 0.3615 times | Wed 26 November 2025 | 1167.95 (2.29%) | 1141.00 | 1131.00 - 1175.00 | 0.5686 times | Tue 25 November 2025 | 1141.75 (1.03%) | 1105.00 | 1105.00 - 1158.00 | 0.5109 times | Mon 24 November 2025 | 1130.15 (-4.64%) | 1185.15 | 1110.25 - 1185.20 | 1.3066 times | Fri 21 November 2025 | 1185.15 (-1.8%) | 1207.00 | 1180.25 - 1215.70 | 0.7995 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 830.2 and 1070.15
| Weekly Target 1 | 787.15 |
| Weekly Target 2 | 873.25 |
| Weekly Target 3 | 1027.1 |
| Weekly Target 4 | 1113.2 |
| Weekly Target 5 | 1267.05 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.5873 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.6917 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.6104 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.7272 times | Fri 07 November 2025 | 1280.00 (6.66%) | 1210.70 | 1187.00 - 1319.00 | 2.4607 times | Fri 31 October 2025 | 1200.05 (-0.05%) | 1218.75 | 1160.00 - 1236.00 | 0.7234 times | Fri 24 October 2025 | 1200.70 (4.55%) | 1160.00 | 1110.00 - 1209.00 | 0.6442 times | Fri 17 October 2025 | 1148.40 (-2.87%) | 1186.00 | 1141.05 - 1210.00 | 0.5784 times | Fri 10 October 2025 | 1182.35 (-1.27%) | 1197.60 | 1088.05 - 1227.95 | 1.3496 times | Fri 03 October 2025 | 1197.60 (-0.05%) | 1198.15 | 1144.50 - 1219.50 | 0.627 times | Fri 26 September 2025 | 1198.15 (-6.45%) | 1276.10 | 1182.20 - 1289.95 | 0.7403 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 830.2 and 1070.15
| Monthly Target 1 | 787.15 |
| Monthly Target 2 | 873.25 |
| Monthly Target 3 | 1027.1 |
| Monthly Target 4 | 1113.2 |
| Monthly Target 5 | 1267.05 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 0.3089 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8739 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6991 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7387 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2998 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.1214 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 2.0243 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 1.027 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.9381 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9687 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6874 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 727.18 and 1681.88
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 486.33 |
| Yearly Target 3 | 968.01666666667 |
| Yearly Target 4 | 1441.03 |
| Yearly Target 5 | 1922.72 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 959.35 (13.11%) | 848.00 | 495.00 - 1449.70 | 0.856 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.144 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1103.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.13
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 86 points
Upper Bollinger band is at 1344 and lower is at 1002, while middle bands are at 1087 and 1258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.
AlpexSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.02 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 1052.03 |
| 12 day DMA | 1118.81 |
| 20 day DMA | 1172.39 |
| 35 day DMA | 1183.1 |
| 50 day DMA | 1180.71 |
| 100 day DMA | 1219.98 |
| 150 day DMA | 1132.54 |
| 200 day DMA | 1010.78 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.15 | 1082.05 | 1108.09 |
| 12 day EMA | 1103.75 | 1129.99 | 1148.17 |
| 20 day EMA | 1137.85 | 1156.63 | 1169.96 |
| 35 day EMA | 1162.85 | 1174.83 | 1183.36 |
| 50 day EMA | 1175.56 | 1184.38 | 1190.68 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.03 | 1092.21 | 1120.92 |
| 12 day SMA | 1118.81 | 1140.81 | 1157.27 |
| 20 day SMA | 1172.39 | 1188.42 | 1198.6 |
| 35 day SMA | 1183.1 | 1189.42 | 1193.3 |
| 50 day SMA | 1180.71 | 1186.57 | 1191.06 |
| 100 day SMA | 1219.98 | 1221.45 | 1222.33 |
| 150 day SMA | 1132.54 | 1131.15 | 1129.41 |
| 200 day SMA | 1010.78 | 1009.52 | 1007.95 |
Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
