ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 850.25 and 870.1

Intraday Target 1845.23
Intraday Target 2855.27
Intraday Target 3865.08333333333
Intraday Target 4875.12
Intraday Target 5884.93

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Tue 29 September 2026 865.30 (-0.77%) 868.00 855.05 - 874.90 0.4281 times
Mon 28 September 2026 872.00 (1.08%) 863.10 850.00 - 880.00 0.8711 times
Fri 25 September 2026 862.65 (1.85%) 857.95 840.00 - 871.95 0.9769 times
Thu 24 September 2026 847.00 (0.12%) 846.00 828.00 - 858.80 0.8612 times
Wed 23 September 2026 846.00 (-2.12%) 864.60 815.65 - 864.60 1.5034 times
Tue 22 September 2026 864.30 (-1.81%) 875.85 861.15 - 889.45 0.9621 times
Mon 21 September 2026 880.25 (-3.97%) 904.00 877.00 - 913.50 1.3017 times
Fri 18 September 2026 916.65 (0.55%) 912.00 904.00 - 921.00 0.7997 times
Thu 17 September 2026 911.60 (2.04%) 900.00 886.70 - 925.00 1.2795 times
Wed 16 September 2026 893.35 (-1.43%) 910.00 870.00 - 910.00 1.0162 times
Tue 15 September 2026 906.35 (-2.98%) 948.80 890.00 - 948.80 1.1048 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 857.65 and 887.65

Weekly Target 1835.1
Weekly Target 2850.2
Weekly Target 3865.1
Weekly Target 4880.2
Weekly Target 5895.1

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Tue 29 September 2026 865.30 (0.31%) 863.10 850.00 - 880.00 0.2237 times
Fri 25 September 2026 862.65 (-5.89%) 904.00 815.65 - 913.50 0.9649 times
Fri 18 September 2026 916.65 (-1.88%) 948.80 870.00 - 948.80 0.7231 times
Fri 11 September 2026 934.20 (5.05%) 900.00 880.15 - 950.05 1.2695 times
Fri 04 September 2026 889.30 (4.74%) 855.00 825.00 - 905.00 1.1437 times
Fri 28 August 2026 849.05 (4.08%) 825.00 815.00 - 888.80 0.7591 times
Fri 21 August 2026 815.80 (4.98%) 774.10 741.00 - 900.00 2.5 times
Fri 14 August 2026 777.10 (-3.34%) 800.00 752.20 - 815.00 1.2123 times
Fri 07 August 2026 803.95 (-3.03%) 839.00 801.00 - 849.90 0.6405 times
Fri 31 July 2026 829.05 (-0.87%) 842.05 800.60 - 861.95 0.5634 times
Fri 24 July 2026 836.35 (-2.36%) 860.00 831.05 - 919.50 0.9077 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 840.48 and 974.88

Monthly Target 1742.6
Monthly Target 2803.95
Monthly Target 3877
Monthly Target 4938.35
Monthly Target 51011.4

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Tue 29 September 2026 865.30 (4.04%) 826.20 815.65 - 950.05 0.7504 times
Mon 31 August 2026 831.70 (0.32%) 839.00 741.00 - 900.00 0.9583 times
Fri 31 July 2026 829.05 (-6.39%) 890.05 763.05 - 919.95 0.8515 times
Tue 30 June 2026 885.65 (-11.1%) 996.00 870.00 - 1033.00 0.6852 times
Fri 29 May 2026 996.25 (-8.74%) 1080.50 898.00 - 1114.90 0.9564 times
Thu 30 April 2026 1091.65 (43.78%) 795.00 780.00 - 1187.00 1.1436 times
Mon 30 March 2026 759.25 (-1.38%) 710.00 686.85 - 830.00 0.9845 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 1.0849 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.8309 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.7543 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 1.2039 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 762.65 and 1289.65

Yearly Target 1377.1
Yearly Target 2621.2
Yearly Target 3904.1
Yearly Target 41148.2
Yearly Target 51431.1

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Tue 29 September 2026 865.30 (5.33%) 824.90 660.00 - 1187.00 0.5247 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.1078 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.3675 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 874.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 889 and price is deviating by 29 points

Upper Bollinger band is at 945 and lower is at 832, while middle bands are at 860 and 917

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpexSolar in short term but the sell signal is initial and weak.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpexSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.88 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 858.59
12 day DMA 883.3
20 day DMA 888.06
35 day DMA 861.65
50 day DMA 852.15
100 day DMA 893.76
150 day DMA 885.05
200 day DMA 867

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA866.37866.91864.36
12 day EMA874.38876.03876.76
20 day EMA874.85875.86876.27
35 day EMA867.9868.05867.82
50 day EMA853.66853.18852.41

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA858.59858.39860.04
12 day SMA883.3886.1890.17
20 day SMA888.06886.38885.23
35 day SMA861.65860.07858.13
50 day SMA852.15852.83852.52
100 day SMA893.76895.75897.67
150 day SMA885.05884.73884.63
200 day SMA867867.47868.26

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top