AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 801.85 and 818.85
| Intraday Target 1 | 797.9 |
| Intraday Target 2 | 805.8 |
| Intraday Target 3 | 814.9 |
| Intraday Target 4 | 822.8 |
| Intraday Target 5 | 831.9 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 813.70 (-0.71%) | 824.00 | 807.00 - 824.00 | 0.7466 times | Wed 24 December 2025 | 819.50 (0.33%) | 817.50 | 815.00 - 825.35 | 0.6186 times | Tue 23 December 2025 | 816.80 (-1.09%) | 830.00 | 810.00 - 835.00 | 0.5814 times | Mon 22 December 2025 | 825.80 (0.81%) | 828.00 | 815.00 - 834.95 | 0.6559 times | Fri 19 December 2025 | 819.20 (1.25%) | 824.05 | 812.00 - 832.95 | 0.5393 times | Thu 18 December 2025 | 809.10 (0.45%) | 792.20 | 762.30 - 815.00 | 1.9223 times | Wed 17 December 2025 | 805.45 (-5.1%) | 845.00 | 800.00 - 845.00 | 1.7781 times | Tue 16 December 2025 | 848.70 (-1.49%) | 854.00 | 845.00 - 858.00 | 0.4696 times | Mon 15 December 2025 | 861.50 (-0.64%) | 879.95 | 829.90 - 879.95 | 1.6291 times | Fri 12 December 2025 | 867.05 (1.36%) | 859.05 | 844.55 - 872.00 | 1.0591 times | Thu 11 December 2025 | 855.40 (-3.18%) | 891.00 | 840.50 - 891.00 | 1.1919 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 796.35 and 824.35
| Weekly Target 1 | 790.57 |
| Weekly Target 2 | 802.13 |
| Weekly Target 3 | 818.56666666667 |
| Weekly Target 4 | 830.13 |
| Weekly Target 5 | 846.57 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.3843 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 0.9361 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.455 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.3271 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.5783 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.5104 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.608 times | Fri 07 November 2025 | 1280.00 (6.66%) | 1210.70 | 1187.00 - 1319.00 | 2.0573 times | Fri 31 October 2025 | 1200.05 (-0.05%) | 1218.75 | 1160.00 - 1236.00 | 0.6049 times | Fri 24 October 2025 | 1200.70 (4.55%) | 1160.00 | 1110.00 - 1209.00 | 0.5386 times | Fri 17 October 2025 | 1148.40 (-2.87%) | 1186.00 | 1141.05 - 1210.00 | 0.4836 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 578.68 and 997.33
| Monthly Target 1 | 500.33 |
| Monthly Target 2 | 657.02 |
| Monthly Target 3 | 918.98333333333 |
| Monthly Target 4 | 1075.67 |
| Monthly Target 5 | 1337.63 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 813.70 (-29.87%) | 1169.00 | 762.30 - 1180.95 | 1.0919 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8033 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6426 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.679 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.1948 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0308 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.8607 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.944 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.8624 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.8904 times | Fri 28 February 2025 | 587.80 (-11.27%) | 662.95 | 580.00 - 757.55 | 0.6318 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 177 and 1131.7
| Yearly Target 1 | -35.23 |
| Yearly Target 2 | 389.23 |
| Yearly Target 3 | 919.46666666667 |
| Yearly Target 4 | 1343.93 |
| Yearly Target 5 | 1874.17 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 813.70 (-4.06%) | 848.00 | 495.00 - 1449.70 | 0.8917 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.1083 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 853.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 908 and price is deviating by 115 points
Upper Bollinger band is at 1137 and lower is at 679, while middle bands are at 793 and 1022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.06 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 819 |
| 12 day DMA | 835.47 |
| 20 day DMA | 907.39 |
| 35 day DMA | 1041.57 |
| 50 day DMA | 1086.33 |
| 100 day DMA | 1168.61 |
| 150 day DMA | 1134.26 |
| 200 day DMA | 1024.54 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.8 | 822.85 | 824.53 |
| 12 day EMA | 853.44 | 860.66 | 868.14 |
| 20 day EMA | 905.58 | 915.25 | 925.33 |
| 35 day EMA | 979.28 | 989.03 | 999.01 |
| 50 day EMA | 1064.42 | 1074.65 | 1085.06 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819 | 818.08 | 815.27 |
| 12 day SMA | 835.47 | 841.2 | 841.18 |
| 20 day SMA | 907.39 | 925.38 | 942.8 |
| 35 day SMA | 1041.57 | 1053.57 | 1066.58 |
| 50 day SMA | 1086.33 | 1093.37 | 1099.98 |
| 100 day SMA | 1168.61 | 1172.67 | 1177 |
| 150 day SMA | 1134.26 | 1134.82 | 1135.05 |
| 200 day SMA | 1024.54 | 1023.34 | 1022.18 |


