ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 924.05 and 956.6

Intraday Target 1897.68
Intraday Target 2917.87
Intraday Target 3930.23333333333
Intraday Target 4950.42
Intraday Target 5962.78

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Wed 24 June 2026 938.05 (1.59%) 933.90 910.05 - 942.60 1.0301 times
Tue 23 June 2026 923.40 (-1.34%) 938.00 919.95 - 948.00 1.2748 times
Mon 22 June 2026 935.90 (-1.25%) 948.10 927.25 - 964.00 1.2362 times
Fri 19 June 2026 947.70 (-1.49%) 960.00 941.50 - 964.00 1.3211 times
Thu 18 June 2026 962.05 (-0.64%) 967.00 957.05 - 982.95 0.8267 times
Wed 17 June 2026 968.25 (-1.4%) 981.95 964.05 - 987.95 0.7649 times
Tue 16 June 2026 981.95 (-0.82%) 1009.90 972.00 - 1009.90 0.7005 times
Mon 15 June 2026 990.10 (3.85%) 978.00 974.05 - 1000.00 1.4319 times
Fri 12 June 2026 953.40 (3.56%) 935.00 935.00 - 963.00 0.8035 times
Thu 11 June 2026 920.65 (-2.63%) 936.00 915.05 - 945.00 0.6104 times
Wed 10 June 2026 945.55 (-2.82%) 970.00 942.00 - 975.00 1.1718 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 897.08 and 951.03

Weekly Target 1883.42
Weekly Target 2910.73
Weekly Target 3937.36666666667
Weekly Target 4964.68
Weekly Target 5991.32

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Wed 24 June 2026 938.05 (-1.02%) 948.10 910.05 - 964.00 0.5328 times
Fri 19 June 2026 947.70 (-0.6%) 978.00 941.50 - 1009.90 0.7591 times
Fri 12 June 2026 953.40 (-4.7%) 986.00 915.05 - 999.40 0.6932 times
Fri 05 June 2026 1000.45 (0.42%) 996.00 985.05 - 1033.00 0.8722 times
Fri 29 May 2026 996.25 (4.3%) 968.90 950.20 - 1014.60 1.0167 times
Fri 22 May 2026 955.15 (-1.5%) 968.95 916.50 - 1047.00 1.6092 times
Fri 15 May 2026 969.65 (-8.04%) 1058.00 898.00 - 1058.00 1.4999 times
Fri 08 May 2026 1054.45 (-3.41%) 1080.50 1035.60 - 1114.90 0.7056 times
Thu 30 April 2026 1091.65 (5.4%) 1035.75 1020.00 - 1187.00 1.2217 times
Fri 24 April 2026 1035.75 (0.65%) 1025.05 1012.50 - 1074.00 1.0896 times
Fri 17 April 2026 1029.10 (12.41%) 902.00 880.60 - 1040.00 1.517 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 862.58 and 985.53

Monthly Target 1837.42
Monthly Target 2887.73
Monthly Target 3960.36666666667
Monthly Target 41010.68
Monthly Target 51083.32

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 24 June 2026 938.05 (-5.84%) 996.00 910.05 - 1033.00 0.5384 times
Fri 29 May 2026 996.25 (-8.74%) 1080.50 898.00 - 1114.90 0.9104 times
Thu 30 April 2026 1091.65 (43.78%) 795.00 780.00 - 1187.00 1.0886 times
Mon 30 March 2026 759.25 (-1.38%) 710.00 686.85 - 830.00 0.9372 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 1.0328 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.791 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.67 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 1.146 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.9168 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.9688 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.7046 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 799.03 and 1326.03

Yearly Target 1401.35
Yearly Target 2669.7
Yearly Target 3928.35
Yearly Target 41196.7
Yearly Target 51455.35

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 24 June 2026 938.05 (14.18%) 824.90 660.00 - 1187.00 0.3755 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.1746 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.4499 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 954.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 30 points

Upper Bollinger band is at 1030 and lower is at 913, while middle bands are at 942 and 1000

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.

AlpexSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpexSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.18 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 941.42
12 day DMA 953.33
20 day DMA 970.79
35 day DMA 976.98
50 day DMA 1000.44
100 day DMA 896.17
150 day DMA 903.52
200 day DMA 984

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA941.28942.89952.64
12 day EMA954.2957.14963.27
20 day EMA963.15965.79970.25
35 day EMA976.38978.64981.89
50 day EMA986.14988.1990.74

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA941.42947.46959.17
12 day SMA953.33956.18962.6
20 day SMA970.79972.04975.05
35 day SMA976.98980.58985.16
50 day SMA1000.44999.99999.85
100 day SMA896.17894.57893.11
150 day SMA903.52905.7908.05
200 day SMA984985.4986.98

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top