Munafa Stock Market Course + Intraday & FNO calls 
AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 801.58 and 818.68
| Intraday Target 1 | 788.45 |
| Intraday Target 2 | 797.6 |
| Intraday Target 3 | 805.55 |
| Intraday Target 4 | 814.7 |
| Intraday Target 5 | 822.65 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 806.75 (0.01%) | 802.00 | 796.40 - 813.50 | 0.4075 times | Thu 19 February 2026 | 806.65 (-0.65%) | 827.00 | 801.00 - 828.00 | 0.476 times | Wed 18 February 2026 | 811.95 (-0.51%) | 814.50 | 804.00 - 830.00 | 0.524 times | Tue 17 February 2026 | 816.10 (-4.85%) | 847.05 | 811.05 - 856.00 | 1.1729 times | Mon 16 February 2026 | 857.70 (-2.16%) | 885.00 | 842.00 - 893.00 | 0.9024 times | Fri 13 February 2026 | 876.60 (0.65%) | 841.00 | 840.00 - 883.00 | 0.5582 times | Thu 12 February 2026 | 870.95 (-3.76%) | 905.05 | 865.00 - 905.05 | 0.7603 times | Wed 11 February 2026 | 904.95 (-2%) | 925.00 | 903.00 - 942.70 | 0.7842 times | Tue 10 February 2026 | 923.45 (0.34%) | 956.00 | 875.00 - 956.00 | 2.3356 times | Mon 09 February 2026 | 920.35 (6.5%) | 894.45 | 875.10 - 930.00 | 2.0788 times | Fri 06 February 2026 | 864.20 (10.34%) | 781.20 | 771.25 - 873.50 | 3.1336 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 753.28 and 849.88
| Weekly Target 1 | 735.45 |
| Weekly Target 2 | 771.1 |
| Weekly Target 3 | 832.05 |
| Weekly Target 4 | 867.7 |
| Weekly Target 5 | 928.65 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.691 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.293 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 1.9381 times | Fri 30 January 2026 | 753.35 (-3.09%) | 780.00 | 742.00 - 801.00 | 0.5378 times | Fri 23 January 2026 | 777.35 (-8.34%) | 858.00 | 726.00 - 867.50 | 0.8914 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.2994 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.8313 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.6424 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.5459 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.3297 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 3.4872 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 733.38 and 1029.38
| Monthly Target 1 | 511.58 |
| Monthly Target 2 | 659.17 |
| Monthly Target 3 | 807.58333333333 |
| Monthly Target 4 | 955.17 |
| Monthly Target 5 | 1103.58 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 806.75 (7.09%) | 750.00 | 660.00 - 956.00 | 0.6238 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.5854 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2359 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8481 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6785 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7169 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2615 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0884 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9646 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9967 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.9105 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 585.38 and 881.38
| Yearly Target 1 | 511.58 |
| Yearly Target 2 | 659.17 |
| Yearly Target 3 | 807.58333333333 |
| Yearly Target 4 | 955.17 |
| Yearly Target 5 | 1103.58 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 806.75 (-1.8%) | 824.90 | 660.00 - 956.00 | 0.1268 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.2859 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.5873 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 829.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 63 points
Upper Bollinger band is at 941 and lower is at 690, while middle bands are at 753 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.
AlpexSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.06 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 819.83 |
| 12 day DMA | 853.58 |
| 20 day DMA | 815.43 |
| 35 day DMA | 803.01 |
| 50 day DMA | 809.64 |
| 100 day DMA | 984.65 |
| 150 day DMA | 1076.88 |
| 200 day DMA | 1053.21 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.06 | 828.21 | 838.99 |
| 12 day EMA | 829.5 | 833.64 | 838.55 |
| 20 day EMA | 824.81 | 826.71 | 828.82 |
| 35 day EMA | 823.4 | 824.38 | 825.42 |
| 50 day EMA | 819.11 | 819.61 | 820.14 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.83 | 833.8 | 846.66 |
| 12 day SMA | 853.58 | 853.16 | 850.4 |
| 20 day SMA | 815.43 | 813.96 | 813.26 |
| 35 day SMA | 803.01 | 803.32 | 803.74 |
| 50 day SMA | 809.64 | 811.17 | 812.69 |
| 100 day SMA | 984.65 | 988.57 | 992.58 |
| 150 day SMA | 1076.88 | 1079.43 | 1081.99 |
| 200 day SMA | 1053.21 | 1053.01 | 1052.74 |
Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
