ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 935.2 and 978

Intraday Target 1925.93
Intraday Target 2944.47
Intraday Target 3968.73333333333
Intraday Target 4987.27
Intraday Target 51011.53

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Tue 26 May 2026 963.00 (-2.09%) 985.50 950.20 - 993.00 0.7596 times
Mon 25 May 2026 983.60 (2.98%) 968.90 955.00 - 998.00 0.9867 times
Fri 22 May 2026 955.15 (-5.81%) 943.00 930.00 - 974.00 2.1388 times
Thu 21 May 2026 1014.05 (0.42%) 1012.50 996.00 - 1047.00 1.1521 times
Wed 20 May 2026 1009.85 (2.96%) 983.00 966.75 - 1015.00 0.7344 times
Tue 19 May 2026 980.85 (4.58%) 949.85 942.50 - 997.70 0.9671 times
Mon 18 May 2026 937.85 (-3.28%) 968.95 916.50 - 968.95 0.8283 times
Fri 15 May 2026 969.65 (1.71%) 981.00 963.00 - 988.00 0.7456 times
Thu 14 May 2026 953.35 (0.86%) 950.20 905.00 - 958.00 0.925 times
Wed 13 May 2026 945.20 (3.29%) 915.20 907.05 - 953.00 0.7624 times
Tue 12 May 2026 915.05 (-6.51%) 970.00 898.00 - 999.95 1.3623 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 932.7 and 980.5

Weekly Target 1922.6
Weekly Target 2942.8
Weekly Target 3970.4
Weekly Target 4990.6
Weekly Target 51018.2

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Tue 26 May 2026 963.00 (0.82%) 968.90 950.20 - 998.00 0.3976 times
Fri 22 May 2026 955.15 (-1.5%) 968.95 916.50 - 1047.00 1.3252 times
Fri 15 May 2026 969.65 (-8.04%) 1058.00 898.00 - 1058.00 1.2352 times
Fri 08 May 2026 1054.45 (-3.41%) 1080.50 1035.60 - 1114.90 0.5811 times
Thu 30 April 2026 1091.65 (5.4%) 1035.75 1020.00 - 1187.00 1.0061 times
Fri 24 April 2026 1035.75 (0.65%) 1025.05 1012.50 - 1074.00 0.8973 times
Fri 17 April 2026 1029.10 (12.41%) 902.00 880.60 - 1040.00 1.2493 times
Fri 10 April 2026 915.50 (6.35%) 860.15 842.05 - 934.00 1.0374 times
Thu 02 April 2026 860.85 (11.55%) 759.00 740.10 - 882.00 0.8881 times
Fri 27 March 2026 771.70 (0.15%) 760.00 735.10 - 830.00 1.3827 times
Fri 20 March 2026 770.55 (7.5%) 712.00 691.10 - 788.00 0.9072 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 822.05 and 1038.95

Monthly Target 1775.07
Monthly Target 2869.03
Monthly Target 3991.96666666667
Monthly Target 41085.93
Monthly Target 51208.87

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Tue 26 May 2026 963.00 (-11.78%) 1080.50 898.00 - 1114.90 0.7318 times
Thu 30 April 2026 1091.65 (43.78%) 795.00 780.00 - 1187.00 0.9838 times
Mon 30 March 2026 759.25 (-1.38%) 710.00 686.85 - 830.00 0.847 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 0.9333 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.7148 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.5092 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 1.0357 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.8285 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.8755 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.5404 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.329 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 811.5 and 1338.5

Yearly Target 1409.67
Yearly Target 2686.33
Yearly Target 3936.66666666667
Yearly Target 41213.33
Yearly Target 51463.67

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Tue 26 May 2026 963.00 (17.22%) 824.90 660.00 - 1187.00 0.3353 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.1926 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.4721 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 983.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 65 points

Upper Bollinger band is at 1144 and lower is at 886, while middle bands are at 950 and 1079

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlpexSolar in short term but the sell signal is initial and weak.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.56 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 985.13
12 day DMA 967.2
20 day DMA 1014.3
35 day DMA 1002.85
50 day DMA 930.72
100 day DMA 860.11
150 day DMA 935.51
200 day DMA 1014.36

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA975981979.7
12 day EMA983.9987.7988.45
20 day EMA986.39988.85989.4
35 day EMA952.92952.33950.49
50 day EMA918.62916.81914.09

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA985.13988.7979.55
12 day SMA967.2974.82980.63
20 day SMA1014.31018.721021.32
35 day SMA1002.85999.93995.79
50 day SMA930.72925.92920.33
100 day SMA860.11858.61856.97
150 day SMA935.51936.86937.97
200 day SMA1014.361015.641016.98

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top