AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 824.53 and 892.48
| Intraday Target 1 | 771.38 |
| Intraday Target 2 | 809.72 |
| Intraday Target 3 | 839.33333333333 |
| Intraday Target 4 | 877.67 |
| Intraday Target 5 | 907.28 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 848.05 (5.06%) | 814.00 | 801.00 - 868.95 | 1.2871 times | Wed 14 January 2026 | 807.20 (8.78%) | 747.00 | 747.00 - 827.00 | 1.561 times | Tue 13 January 2026 | 742.05 (3.18%) | 727.00 | 720.20 - 748.00 | 0.7874 times | Mon 12 January 2026 | 719.20 (-5.83%) | 755.00 | 709.00 - 755.05 | 2.2819 times | Fri 09 January 2026 | 763.75 (-2.23%) | 779.00 | 745.00 - 780.75 | 0.7843 times | Thu 08 January 2026 | 781.20 (-0.4%) | 781.00 | 772.00 - 802.50 | 0.6374 times | Wed 07 January 2026 | 784.35 (1.43%) | 774.70 | 745.00 - 800.00 | 0.8756 times | Tue 06 January 2026 | 773.30 (-2.99%) | 795.00 | 766.05 - 798.05 | 0.9947 times | Mon 05 January 2026 | 797.10 (-3.42%) | 825.35 | 792.00 - 828.00 | 0.4935 times | Fri 02 January 2026 | 825.30 (0.95%) | 813.50 | 813.00 - 827.90 | 0.297 times | Thu 01 January 2026 | 817.55 (-0.49%) | 824.90 | 810.15 - 828.45 | 0.2506 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.53 and 938.48
| Weekly Target 1 | 648.72 |
| Weekly Target 2 | 748.38 |
| Weekly Target 3 | 808.66666666667 |
| Weekly Target 4 | 908.33 |
| Weekly Target 5 | 968.62 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.0453 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.6687 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.5168 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.4392 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.0696 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.8053 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.5165 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.6608 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.5832 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.6947 times | Fri 07 November 2025 | 1280.00 (6.66%) | 1210.70 | 1187.00 - 1319.00 | 2.3508 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.53 and 938.48
| Monthly Target 1 | 648.72 |
| Monthly Target 2 | 748.38 |
| Monthly Target 3 | 808.66666666667 |
| Monthly Target 4 | 908.33 |
| Monthly Target 5 | 968.62 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 848.05 (3.23%) | 824.90 | 709.00 - 868.95 | 0.3559 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2286 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8431 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6745 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7127 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2541 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.082 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.953 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9909 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.9051 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9346 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.53 and 938.48
| Yearly Target 1 | 648.72 |
| Yearly Target 2 | 748.38 |
| Yearly Target 3 | 808.66666666667 |
| Yearly Target 4 | 908.33 |
| Yearly Target 5 | 968.62 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 848.05 (3.23%) | 824.90 | 709.00 - 868.95 | 0.0387 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.3253 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.636 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 795.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.88
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 31 points
Upper Bollinger band is at 861 and lower is at 738, while middle bands are at 769 and 830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.85 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 776.05 |
| 12 day DMA | 790.05 |
| 20 day DMA | 799 |
| 35 day DMA | 868.49 |
| 50 day DMA | 975.29 |
| 100 day DMA | 1099.18 |
| 150 day DMA | 1119.97 |
| 200 day DMA | 1039.17 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.29 | 771.92 | 754.28 |
| 12 day EMA | 795.04 | 785.41 | 781.45 |
| 20 day EMA | 818.36 | 815.24 | 816.09 |
| 35 day EMA | 895.78 | 898.59 | 903.97 |
| 50 day EMA | 976.36 | 981.6 | 988.72 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.05 | 762.68 | 758.11 |
| 12 day SMA | 790.05 | 787.14 | 785.05 |
| 20 day SMA | 799 | 796.87 | 798.94 |
| 35 day SMA | 868.49 | 877.63 | 887.18 |
| 50 day SMA | 975.29 | 983.82 | 993.37 |
| 100 day SMA | 1099.18 | 1103.79 | 1109.23 |
| 150 day SMA | 1119.97 | 1120.93 | 1122.18 |
| 200 day SMA | 1039.17 | 1037.97 | 1036.93 |


