ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 718.8 and 792.25

Intraday Target 1660.25
Intraday Target 2703.9
Intraday Target 3733.7
Intraday Target 4777.35
Intraday Target 5807.15

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Thu 05 November 2026 747.55 (13.2%) 690.05 690.05 - 763.50 1.6656 times
Fri 30 October 2026 660.40 (-2.02%) 674.00 658.00 - 681.95 0.4238 times
Thu 29 October 2026 674.00 (-0.61%) 680.00 662.55 - 684.90 1.53 times
Wed 28 October 2026 678.15 (-2.54%) 695.85 676.00 - 695.85 0.4471 times
Tue 27 October 2026 695.85 (0.74%) 690.75 690.75 - 709.95 0.4959 times
Mon 26 October 2026 690.75 (2.4%) 667.35 650.00 - 724.90 1.1337 times
Fri 23 October 2026 674.55 (-5.39%) 706.75 670.00 - 717.90 1.6698 times
Thu 22 October 2026 713.00 (-4.09%) 727.10 695.00 - 750.00 1.1062 times
Wed 21 October 2026 743.40 (-2.61%) 763.30 721.05 - 768.65 0.6951 times
Mon 19 October 2026 763.30 (-2.18%) 775.55 762.05 - 775.55 0.8328 times
Fri 16 October 2026 780.30 (0.33%) 776.00 775.00 - 795.00 2.2356 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 718.8 and 792.25

Weekly Target 1660.25
Weekly Target 2703.9
Weekly Target 3733.7
Weekly Target 4777.35
Weekly Target 5807.15

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Thu 05 November 2026 747.55 (13.2%) 690.05 690.05 - 763.50 0.4205 times
Fri 30 October 2026 660.40 (-2.1%) 667.35 650.00 - 724.90 1.0177 times
Fri 23 October 2026 674.55 (-13.55%) 775.55 670.00 - 775.55 1.0867 times
Fri 16 October 2026 780.30 (-4.16%) 815.50 770.00 - 815.50 1.4719 times
Tue 06 October 2026 814.15 (-1.1%) 828.60 805.30 - 852.00 0.2568 times
Thu 01 October 2026 823.20 (-4.57%) 863.10 811.00 - 880.00 0.5661 times
Fri 25 September 2026 862.65 (-5.89%) 904.00 815.65 - 913.50 1.2188 times
Fri 18 September 2026 916.65 (-1.88%) 948.80 870.00 - 948.80 0.9133 times
Fri 11 September 2026 934.20 (5.05%) 900.00 880.15 - 950.05 1.6035 times
Fri 04 September 2026 889.30 (4.74%) 855.00 825.00 - 905.00 1.4446 times
Fri 28 August 2026 849.05 (4.08%) 825.00 815.00 - 888.80 0.9588 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 718.8 and 792.25

Monthly Target 1660.25
Monthly Target 2703.9
Monthly Target 3733.7
Monthly Target 4777.35
Monthly Target 5807.15

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Thu 05 November 2026 747.55 (13.2%) 690.05 690.05 - 763.50 0.0747 times
Fri 30 October 2026 660.40 (-23.68%) 847.10 650.00 - 852.00 0.7317 times
Tue 29 September 2026 865.30 (4.04%) 826.20 815.65 - 950.05 0.9305 times
Mon 31 August 2026 831.70 (0.32%) 839.00 741.00 - 900.00 1.1882 times
Fri 31 July 2026 829.05 (-6.39%) 890.05 763.05 - 919.95 1.0557 times
Tue 30 June 2026 885.65 (-11.1%) 996.00 870.00 - 1033.00 0.8495 times
Fri 29 May 2026 996.25 (-8.74%) 1080.50 898.00 - 1114.90 1.1858 times
Thu 30 April 2026 1091.65 (43.78%) 795.00 780.00 - 1187.00 1.4179 times
Mon 30 March 2026 759.25 (-1.38%) 710.00 686.85 - 830.00 1.2207 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 1.3452 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 1.0302 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 430.28 and 967.28

Yearly Target 1324.52
Yearly Target 2536.03
Yearly Target 3861.51666666667
Yearly Target 41073.03
Yearly Target 51398.52

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Thu 05 November 2026 747.55 (-9.01%) 824.90 650.00 - 1187.00 0.5584 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.0927 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.3489 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 720.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.65

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 758 and price is deviating by 63 points

Upper Bollinger band is at 883 and lower is at 632, while middle bands are at 695 and 821

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.51 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 691.19
12 day DMA 716.58
20 day DMA 757.34
35 day DMA 816.48
50 day DMA 824.46
100 day DMA 850.78
150 day DMA 884.81
200 day DMA 859.24

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA702.52680.01689.81
12 day EMA720.63715.74725.8
20 day EMA747.6747.6756.77
35 day EMA777.18778.92785.9
50 day EMA808.66811.15817.3

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA691.19679.83682.66
12 day SMA716.58720.19730.26
20 day SMA757.34763.09772.42
35 day SMA816.48820.2826.1
50 day SMA824.46824.75827.31
100 day SMA850.78853.51857
150 day SMA884.81884.55884.93
200 day SMA859.24859.59860.39

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top