AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 777.1 and 857.1
| Intraday Target 1 | 713.73 |
| Intraday Target 2 | 760.47 |
| Intraday Target 3 | 793.73333333333 |
| Intraday Target 4 | 840.47 |
| Intraday Target 5 | 873.73 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.20 (8.78%) | 747.00 | 747.00 - 827.00 | 1.7415 times | Tue 13 January 2026 | 742.05 (3.18%) | 727.00 | 720.20 - 748.00 | 0.8785 times | Mon 12 January 2026 | 719.20 (-5.83%) | 755.00 | 709.00 - 755.05 | 2.5457 times | Fri 09 January 2026 | 763.75 (-2.23%) | 779.00 | 745.00 - 780.75 | 0.875 times | Thu 08 January 2026 | 781.20 (-0.4%) | 781.00 | 772.00 - 802.50 | 0.7111 times | Wed 07 January 2026 | 784.35 (1.43%) | 774.70 | 745.00 - 800.00 | 0.9769 times | Tue 06 January 2026 | 773.30 (-2.99%) | 795.00 | 766.05 - 798.05 | 1.1098 times | Mon 05 January 2026 | 797.10 (-3.42%) | 825.35 | 792.00 - 828.00 | 0.5506 times | Fri 02 January 2026 | 825.30 (0.95%) | 813.50 | 813.00 - 827.90 | 0.3314 times | Thu 01 January 2026 | 817.55 (-0.49%) | 824.90 | 810.15 - 828.45 | 0.2796 times | Wed 31 December 2025 | 821.55 (1.04%) | 816.00 | 805.55 - 844.00 | 1.0563 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 758.1 and 876.1
| Weekly Target 1 | 663.07 |
| Weekly Target 2 | 735.13 |
| Weekly Target 3 | 781.06666666667 |
| Weekly Target 4 | 853.13 |
| Weekly Target 5 | 899.07 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.20 (5.69%) | 755.00 | 709.00 - 827.00 | 0.837 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.6843 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.5288 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.4494 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.0945 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.8705 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.5517 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.6762 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.5968 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.7109 times | Fri 07 November 2025 | 1280.00 (6.66%) | 1210.70 | 1187.00 - 1319.00 | 2.4055 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 698.38 and 817.83
| Monthly Target 1 | 662.1 |
| Monthly Target 2 | 734.65 |
| Monthly Target 3 | 781.55 |
| Monthly Target 4 | 854.1 |
| Monthly Target 5 | 901 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.20 (-1.75%) | 824.90 | 709.00 - 828.45 | 0.3126 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2341 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8469 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6776 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7159 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2597 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0868 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9618 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9953 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.9092 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9388 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 698.38 and 817.83
| Yearly Target 1 | 662.1 |
| Yearly Target 2 | 734.65 |
| Yearly Target 3 | 781.55 |
| Yearly Target 4 | 854.1 |
| Yearly Target 5 | 901 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 807.20 (-1.75%) | 824.90 | 709.00 - 828.45 | 0.0339 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.3275 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.6387 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 785.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.88
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 797 and price is deviating by 29 points
Upper Bollinger band is at 854 and lower is at 740, while middle bands are at 769 and 826
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.76 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 762.68 |
| 12 day DMA | 787.14 |
| 20 day DMA | 796.87 |
| 35 day DMA | 877.63 |
| 50 day DMA | 983.82 |
| 100 day DMA | 1103.79 |
| 150 day DMA | 1120.93 |
| 200 day DMA | 1037.97 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.92 | 754.28 | 760.4 |
| 12 day EMA | 785.41 | 781.45 | 788.61 |
| 20 day EMA | 815.08 | 815.91 | 823.68 |
| 35 day EMA | 896.25 | 901.49 | 910.88 |
| 50 day EMA | 980.11 | 987.16 | 997.16 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.68 | 758.11 | 764.36 |
| 12 day SMA | 787.14 | 785.05 | 791.02 |
| 20 day SMA | 796.87 | 798.94 | 804.91 |
| 35 day SMA | 877.63 | 887.18 | 898.27 |
| 50 day SMA | 983.82 | 993.37 | 1002.53 |
| 100 day SMA | 1103.79 | 1109.23 | 1114.83 |
| 150 day SMA | 1120.93 | 1122.18 | 1123.75 |
| 200 day SMA | 1037.97 | 1036.93 | 1036.17 |


