ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 731.25 and 790.25

Intraday Target 1686.5
Intraday Target 2717
Intraday Target 3745.5
Intraday Target 4776
Intraday Target 5804.5

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Thu 19 March 2026 747.50 (1%) 725.00 715.00 - 774.00 1.6128 times
Wed 18 March 2026 740.10 (4.53%) 714.00 708.25 - 746.80 1.0807 times
Tue 17 March 2026 708.00 (-0.07%) 719.00 705.05 - 719.00 0.6301 times
Mon 16 March 2026 708.50 (-1.16%) 712.00 691.10 - 718.90 1.1496 times
Fri 13 March 2026 716.80 (-2.28%) 734.00 710.05 - 734.00 0.605 times
Thu 12 March 2026 733.50 (0.94%) 716.00 707.05 - 777.00 1.1809 times
Wed 11 March 2026 726.70 (0.51%) 727.90 721.00 - 736.00 1.0766 times
Tue 10 March 2026 723.00 (2.66%) 716.00 709.00 - 725.00 0.8721 times
Mon 09 March 2026 704.30 (-3.69%) 721.20 700.00 - 721.20 1.0432 times
Fri 06 March 2026 731.30 (2.17%) 710.00 705.55 - 735.00 0.749 times
Thu 05 March 2026 715.75 (-0.75%) 726.00 710.05 - 740.00 1.1517 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 719.3 and 802.2

Weekly Target 1654.63
Weekly Target 2701.07
Weekly Target 3737.53333333333
Weekly Target 4783.97
Weekly Target 5820.43

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Thu 19 March 2026 747.50 (4.28%) 712.00 691.10 - 774.00 0.7399 times
Fri 13 March 2026 716.80 (-1.98%) 721.20 700.00 - 777.00 0.7903 times
Fri 06 March 2026 731.30 (-5.01%) 710.00 686.85 - 740.00 0.8165 times
Fri 27 February 2026 769.85 (-4.57%) 809.00 702.00 - 829.60 0.8973 times
Fri 20 February 2026 806.75 (-7.97%) 885.00 796.40 - 893.00 0.7019 times
Fri 13 February 2026 876.60 (1.43%) 894.45 840.00 - 956.00 1.3135 times
Fri 06 February 2026 864.20 (14.71%) 750.00 660.00 - 873.50 1.9688 times
Fri 30 January 2026 753.35 (-3.09%) 780.00 742.00 - 801.00 0.5463 times
Fri 23 January 2026 777.35 (-8.34%) 858.00 726.00 - 867.50 0.9055 times
Fri 16 January 2026 848.05 (11.04%) 755.00 709.00 - 868.95 1.32 times
Fri 09 January 2026 763.75 (-7.46%) 825.35 745.00 - 828.00 0.8445 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 717.18 and 807.33

Monthly Target 1646.97
Monthly Target 2697.23
Monthly Target 3737.11666666667
Monthly Target 4787.38
Monthly Target 5827.27

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Thu 19 March 2026 747.50 (-2.9%) 710.00 686.85 - 777.00 0.3863 times
Fri 27 February 2026 769.85 (2.19%) 750.00 660.00 - 956.00 0.8036 times
Fri 30 January 2026 753.35 (-8.3%) 824.90 709.00 - 868.95 0.6155 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.2994 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8917 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.7134 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.7538 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.3263 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.1443 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 2.0656 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 1.048 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 555.75 and 851.75

Yearly Target 1491.83
Yearly Target 2619.67
Yearly Target 3787.83333333333
Yearly Target 4915.67
Yearly Target 51083.83

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Thu 19 March 2026 747.50 (-9.01%) 824.90 660.00 - 956.00 0.1769 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.2635 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.5597 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 733.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.9

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 742 and price is deviating by 32 points

Upper Bollinger band is at 805 and lower is at 679, while middle bands are at 710 and 774

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.12 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 724.18
12 day DMA 723.05
20 day DMA 741.47
35 day DMA 776.96
50 day DMA 778.51
100 day DMA 907.65
150 day DMA 1017.75
200 day DMA 1041.96

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA731.47723.46715.14
12 day EMA733.36730.79729.1
20 day EMA744.98744.72745.21
35 day EMA757.08757.64758.67
50 day EMA775.58776.73778.22

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA724.18721.38718.7
12 day SMA723.05720.94723.42
20 day SMA741.47744.7748.5
35 day SMA776.96777.48778.81
50 day SMA778.51779.03780.17
100 day SMA907.65912.18916.18
150 day SMA1017.751021.661025.14
200 day SMA1041.961042.951043.84

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top