ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 784 and 841.5

Intraday Target 1773.5
Intraday Target 2794.5
Intraday Target 3831
Intraday Target 4852
Intraday Target 5888.5

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Mon 19 January 2026 815.50 (-3.84%) 858.00 810.00 - 867.50 0.8237 times
Fri 16 January 2026 848.05 (5.06%) 814.00 801.00 - 868.95 1.2173 times
Wed 14 January 2026 807.20 (8.78%) 747.00 747.00 - 827.00 1.4762 times
Tue 13 January 2026 742.05 (3.18%) 727.00 720.20 - 748.00 0.7447 times
Mon 12 January 2026 719.20 (-5.83%) 755.00 709.00 - 755.05 2.158 times
Fri 09 January 2026 763.75 (-2.23%) 779.00 745.00 - 780.75 0.7418 times
Thu 08 January 2026 781.20 (-0.4%) 781.00 772.00 - 802.50 0.6028 times
Wed 07 January 2026 784.35 (1.43%) 774.70 745.00 - 800.00 0.8281 times
Tue 06 January 2026 773.30 (-2.99%) 795.00 766.05 - 798.05 0.9407 times
Mon 05 January 2026 797.10 (-3.42%) 825.35 792.00 - 828.00 0.4667 times
Fri 02 January 2026 825.30 (0.95%) 813.50 813.00 - 827.90 0.2809 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 784 and 841.5

Weekly Target 1773.5
Weekly Target 2794.5
Weekly Target 3831
Weekly Target 4852
Weekly Target 5888.5

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Mon 19 January 2026 815.50 (-3.84%) 858.00 810.00 - 867.50 0.1627 times
Fri 16 January 2026 848.05 (11.04%) 755.00 709.00 - 868.95 1.1051 times
Fri 09 January 2026 763.75 (-7.46%) 825.35 745.00 - 828.00 0.707 times
Fri 02 January 2026 825.30 (1.43%) 815.20 775.25 - 844.00 0.5463 times
Fri 26 December 2025 813.70 (-0.67%) 828.00 807.00 - 835.00 0.4643 times
Fri 19 December 2025 819.20 (-5.52%) 879.95 762.30 - 879.95 1.1308 times
Fri 12 December 2025 867.05 (-9.62%) 941.05 786.10 - 941.05 2.9656 times
Fri 05 December 2025 959.35 (-17.32%) 1169.00 941.00 - 1180.95 1.6032 times
Fri 28 November 2025 1160.25 (-2.1%) 1185.15 1105.00 - 1194.00 0.6986 times
Fri 21 November 2025 1185.15 (-5.04%) 1267.80 1180.25 - 1267.80 0.6165 times
Fri 14 November 2025 1248.05 (-2.5%) 1275.00 1231.20 - 1305.00 0.7344 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 682.28 and 842.23

Monthly Target 1637.87
Monthly Target 2726.68
Monthly Target 3797.81666666667
Monthly Target 4886.63
Monthly Target 5957.77

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Mon 19 January 2026 815.50 (-0.74%) 824.90 709.00 - 868.95 0.385 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.2249 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8406 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.6725 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.7106 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.2503 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.0787 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 1.9472 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 0.9879 times
Wed 30 April 2025 769.20 (35.69%) 566.00 555.00 - 837.40 0.9024 times
Fri 28 March 2025 566.90 (-3.56%) 587.00 495.00 - 645.95 0.9317 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 682.28 and 842.23

Yearly Target 1637.87
Yearly Target 2726.68
Yearly Target 3797.81666666667
Yearly Target 4886.63
Yearly Target 5957.77

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Mon 19 January 2026 815.50 (-0.74%) 824.90 709.00 - 868.95 0.0419 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.3239 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.6342 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 798.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 800 and price is deviating by 31 points

Upper Bollinger band is at 861 and lower is at 738, while middle bands are at 769 and 831

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpexSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.67 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 786.4
12 day DMA 789.55
20 day DMA 799.32
35 day DMA 858.26
50 day DMA 966.93
100 day DMA 1094.22
150 day DMA 1119
200 day DMA 1040.32

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA803.36797.29771.92
12 day EMA798.2795.05785.42
20 day EMA818.21818.49815.38
35 day EMA893.21897.79900.72
50 day EMA971.32977.68982.97

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA786.4776.05762.68
12 day SMA789.55790.05787.14
20 day SMA799.32799796.87
35 day SMA858.26868.49877.63
50 day SMA966.93975.29983.82
100 day SMA1094.221099.181103.79
150 day SMA11191119.971120.93
200 day SMA1040.321039.171037.97

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top