ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 824.53 and 892.48

Intraday Target 1771.38
Intraday Target 2809.72
Intraday Target 3839.33333333333
Intraday Target 4877.67
Intraday Target 5907.28

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Fri 16 January 2026 848.05 (5.06%) 814.00 801.00 - 868.95 1.2871 times
Wed 14 January 2026 807.20 (8.78%) 747.00 747.00 - 827.00 1.561 times
Tue 13 January 2026 742.05 (3.18%) 727.00 720.20 - 748.00 0.7874 times
Mon 12 January 2026 719.20 (-5.83%) 755.00 709.00 - 755.05 2.2819 times
Fri 09 January 2026 763.75 (-2.23%) 779.00 745.00 - 780.75 0.7843 times
Thu 08 January 2026 781.20 (-0.4%) 781.00 772.00 - 802.50 0.6374 times
Wed 07 January 2026 784.35 (1.43%) 774.70 745.00 - 800.00 0.8756 times
Tue 06 January 2026 773.30 (-2.99%) 795.00 766.05 - 798.05 0.9947 times
Mon 05 January 2026 797.10 (-3.42%) 825.35 792.00 - 828.00 0.4935 times
Fri 02 January 2026 825.30 (0.95%) 813.50 813.00 - 827.90 0.297 times
Thu 01 January 2026 817.55 (-0.49%) 824.90 810.15 - 828.45 0.2506 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.53 and 938.48

Weekly Target 1648.72
Weekly Target 2748.38
Weekly Target 3808.66666666667
Weekly Target 4908.33
Weekly Target 5968.62

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Fri 16 January 2026 848.05 (11.04%) 755.00 709.00 - 868.95 1.0453 times
Fri 09 January 2026 763.75 (-7.46%) 825.35 745.00 - 828.00 0.6687 times
Fri 02 January 2026 825.30 (1.43%) 815.20 775.25 - 844.00 0.5168 times
Fri 26 December 2025 813.70 (-0.67%) 828.00 807.00 - 835.00 0.4392 times
Fri 19 December 2025 819.20 (-5.52%) 879.95 762.30 - 879.95 1.0696 times
Fri 12 December 2025 867.05 (-9.62%) 941.05 786.10 - 941.05 2.8053 times
Fri 05 December 2025 959.35 (-17.32%) 1169.00 941.00 - 1180.95 1.5165 times
Fri 28 November 2025 1160.25 (-2.1%) 1185.15 1105.00 - 1194.00 0.6608 times
Fri 21 November 2025 1185.15 (-5.04%) 1267.80 1180.25 - 1267.80 0.5832 times
Fri 14 November 2025 1248.05 (-2.5%) 1275.00 1231.20 - 1305.00 0.6947 times
Fri 07 November 2025 1280.00 (6.66%) 1210.70 1187.00 - 1319.00 2.3508 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.53 and 938.48

Monthly Target 1648.72
Monthly Target 2748.38
Monthly Target 3808.66666666667
Monthly Target 4908.33
Monthly Target 5968.62

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 16 January 2026 848.05 (3.23%) 824.90 709.00 - 868.95 0.3559 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.2286 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8431 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.6745 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.7127 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.2541 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.082 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 1.953 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 0.9909 times
Wed 30 April 2025 769.20 (35.69%) 566.00 555.00 - 837.40 0.9051 times
Fri 28 March 2025 566.90 (-3.56%) 587.00 495.00 - 645.95 0.9346 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.53 and 938.48

Yearly Target 1648.72
Yearly Target 2748.38
Yearly Target 3808.66666666667
Yearly Target 4908.33
Yearly Target 5968.62

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Fri 16 January 2026 848.05 (3.23%) 824.90 709.00 - 868.95 0.0387 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.3253 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.636 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 795.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.88

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 799 and price is deviating by 31 points

Upper Bollinger band is at 861 and lower is at 738, while middle bands are at 769 and 830

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpexSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.85 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 776.05
12 day DMA 790.05
20 day DMA 799
35 day DMA 868.49
50 day DMA 975.29
100 day DMA 1099.18
150 day DMA 1119.97
200 day DMA 1039.17

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA797.29771.92754.28
12 day EMA795.04785.41781.45
20 day EMA818.36815.24816.09
35 day EMA895.78898.59903.97
50 day EMA976.36981.6988.72

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA776.05762.68758.11
12 day SMA790.05787.14785.05
20 day SMA799796.87798.94
35 day SMA868.49877.63887.18
50 day SMA975.29983.82993.37
100 day SMA1099.181103.791109.23
150 day SMA1119.971120.931122.18
200 day SMA1039.171037.971036.93

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top