AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 848.95 and 959
| Intraday Target 1 | 762.57 |
| Intraday Target 2 | 825.28 |
| Intraday Target 3 | 872.61666666667 |
| Intraday Target 4 | 935.33 |
| Intraday Target 5 | 982.67 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 888.00 (10.83%) | 809.90 | 809.90 - 919.95 | 2.9304 times | Tue 14 July 2026 | 801.25 (0.35%) | 798.40 | 786.20 - 806.95 | 0.6133 times | Mon 13 July 2026 | 798.45 (-0.2%) | 794.90 | 776.55 - 829.90 | 0.8482 times | Fri 10 July 2026 | 800.05 (-1.94%) | 820.15 | 795.00 - 832.00 | 0.9059 times | Thu 09 July 2026 | 815.90 (5.24%) | 776.00 | 776.00 - 819.70 | 0.9221 times | Wed 08 July 2026 | 775.30 (-2.44%) | 791.00 | 763.05 - 802.50 | 1.1024 times | Tue 07 July 2026 | 794.65 (-8.33%) | 800.15 | 790.00 - 834.80 | 1.1453 times | Fri 03 July 2026 | 866.85 (-2.26%) | 903.45 | 864.00 - 903.45 | 0.5024 times | Thu 02 July 2026 | 886.85 (-1.04%) | 918.00 | 855.00 - 918.00 | 0.5719 times | Wed 01 July 2026 | 896.15 (1.19%) | 890.05 | 886.20 - 907.00 | 0.4581 times | Tue 30 June 2026 | 885.65 (-0.35%) | 888.75 | 880.50 - 905.00 | 0.43 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 832.28 and 975.68
| Weekly Target 1 | 718.1 |
| Weekly Target 2 | 803.05 |
| Weekly Target 3 | 861.5 |
| Weekly Target 4 | 946.45 |
| Weekly Target 5 | 1004.9 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 888.00 (10.99%) | 794.90 | 776.55 - 919.95 | 1.128 times | Fri 10 July 2026 | 800.05 (-7.71%) | 800.15 | 763.05 - 834.80 | 1.0468 times | Fri 03 July 2026 | 866.85 (-6.04%) | 911.00 | 855.00 - 922.55 | 0.8338 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.6733 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.7435 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.679 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 0.8543 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 0.9959 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.5762 times | Fri 15 May 2026 | 969.65 (-8.04%) | 1058.00 | 898.00 - 1058.00 | 1.4692 times | Fri 08 May 2026 | 1054.45 (-3.41%) | 1080.50 | 1035.60 - 1114.90 | 0.6911 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 747.08 and 903.98
| Monthly Target 1 | 700.1 |
| Monthly Target 2 | 794.05 |
| Monthly Target 3 | 857 |
| Monthly Target 4 | 950.95 |
| Monthly Target 5 | 1013.9 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 888.00 (0.27%) | 890.05 | 763.05 - 919.95 | 0.5126 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.6767 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9445 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.1294 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9723 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0714 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.8206 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.7325 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.1889 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9512 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 1.005 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 774 and 1301
| Yearly Target 1 | 384.67 |
| Yearly Target 2 | 636.33 |
| Yearly Target 3 | 911.66666666667 |
| Yearly Target 4 | 1163.33 |
| Yearly Target 5 | 1438.67 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 888.00 (8.09%) | 824.90 | 660.00 - 1187.00 | 0.4127 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.1579 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.4294 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 847.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 817.43
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM looks bullish. It has broken an important Moving average of 872 with high volumes
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 64 points
Upper Bollinger band is at 1012 and lower is at 757, while middle bands are at 821 and 948
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.6 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 820.73 |
| 12 day DMA | 841.49 |
| 20 day DMA | 883.89 |
| 35 day DMA | 925.22 |
| 50 day DMA | 947.25 |
| 100 day DMA | 900.83 |
| 150 day DMA | 874.86 |
| 200 day DMA | 954.99 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.34 | 807.51 | 810.64 |
| 12 day EMA | 847.64 | 840.3 | 847.4 |
| 20 day EMA | 872.94 | 871.36 | 878.74 |
| 35 day EMA | 910.11 | 911.41 | 917.9 |
| 50 day EMA | 946.53 | 948.92 | 954.95 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.73 | 798.19 | 796.87 |
| 12 day SMA | 841.49 | 844.37 | 855.77 |
| 20 day SMA | 883.89 | 888.99 | 896.6 |
| 35 day SMA | 925.22 | 927.14 | 933.22 |
| 50 day SMA | 947.25 | 951.32 | 958.15 |
| 100 day SMA | 900.83 | 900.66 | 901.7 |
| 150 day SMA | 874.86 | 876.16 | 878.3 |
| 200 day SMA | 954.99 | 957.02 | 959.62 |


