AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 724.18 and 762.73
| Intraday Target 1 | 693.17 |
| Intraday Target 2 | 716.63 |
| Intraday Target 3 | 731.71666666667 |
| Intraday Target 4 | 755.18 |
| Intraday Target 5 | 770.27 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 740.10 (4.53%) | 714.00 | 708.25 - 746.80 | 1.133 times | Tue 17 March 2026 | 708.00 (-0.07%) | 719.00 | 705.05 - 719.00 | 0.6605 times | Mon 16 March 2026 | 708.50 (-1.16%) | 712.00 | 691.10 - 718.90 | 1.2052 times | Fri 13 March 2026 | 716.80 (-2.28%) | 734.00 | 710.05 - 734.00 | 0.6343 times | Thu 12 March 2026 | 733.50 (0.94%) | 716.00 | 707.05 - 777.00 | 1.238 times | Wed 11 March 2026 | 726.70 (0.51%) | 727.90 | 721.00 - 736.00 | 1.1286 times | Tue 10 March 2026 | 723.00 (2.66%) | 716.00 | 709.00 - 725.00 | 0.9143 times | Mon 09 March 2026 | 704.30 (-3.69%) | 721.20 | 700.00 - 721.20 | 1.0936 times | Fri 06 March 2026 | 731.30 (2.17%) | 710.00 | 705.55 - 735.00 | 0.7852 times | Thu 05 March 2026 | 715.75 (-0.75%) | 726.00 | 710.05 - 740.00 | 1.2073 times | Wed 04 March 2026 | 721.15 (-0.14%) | 706.00 | 686.85 - 731.95 | 1.4436 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 715.6 and 771.3
| Weekly Target 1 | 670.3 |
| Weekly Target 2 | 705.2 |
| Weekly Target 3 | 726 |
| Weekly Target 4 | 760.9 |
| Weekly Target 5 | 781.7 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 740.10 (3.25%) | 712.00 | 691.10 - 746.80 | 0.4861 times | Fri 13 March 2026 | 716.80 (-1.98%) | 721.20 | 700.00 - 777.00 | 0.8119 times | Fri 06 March 2026 | 731.30 (-5.01%) | 710.00 | 686.85 - 740.00 | 0.8389 times | Fri 27 February 2026 | 769.85 (-4.57%) | 809.00 | 702.00 - 829.60 | 0.9219 times | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.7212 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.3495 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 2.0228 times | Fri 30 January 2026 | 753.35 (-3.09%) | 780.00 | 742.00 - 801.00 | 0.5613 times | Fri 23 January 2026 | 777.35 (-8.34%) | 858.00 | 726.00 - 867.50 | 0.9304 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.3562 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.8676 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 713.48 and 803.63
| Monthly Target 1 | 644.5 |
| Monthly Target 2 | 692.3 |
| Monthly Target 3 | 734.65 |
| Monthly Target 4 | 782.45 |
| Monthly Target 5 | 824.8 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 740.10 (-3.86%) | 710.00 | 686.85 - 777.00 | 0.3439 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 0.8072 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.6182 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.3052 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8957 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.7165 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7571 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.3322 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.1494 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 2.0747 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 1.0526 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 552.05 and 848.05
| Yearly Target 1 | 489.37 |
| Yearly Target 2 | 614.73 |
| Yearly Target 3 | 785.36666666667 |
| Yearly Target 4 | 910.73 |
| Yearly Target 5 | 1081.37 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 740.10 (-9.91%) | 824.90 | 660.00 - 956.00 | 0.1728 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.2653 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.5619 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 730.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 36 points
Upper Bollinger band is at 815 and lower is at 675, while middle bands are at 710 and 780
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.25 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 721.38 |
| 12 day DMA | 720.94 |
| 20 day DMA | 744.7 |
| 35 day DMA | 777.48 |
| 50 day DMA | 779.03 |
| 100 day DMA | 912.18 |
| 150 day DMA | 1021.66 |
| 200 day DMA | 1042.95 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.46 | 715.14 | 718.71 |
| 12 day EMA | 730.8 | 729.11 | 732.95 |
| 20 day EMA | 744.72 | 745.21 | 749.13 |
| 35 day EMA | 757.79 | 758.83 | 761.82 |
| 50 day EMA | 776.25 | 777.73 | 780.57 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.38 | 718.7 | 721.7 |
| 12 day SMA | 720.94 | 723.42 | 725.05 |
| 20 day SMA | 744.7 | 748.5 | 755.98 |
| 35 day SMA | 777.48 | 778.81 | 780.83 |
| 50 day SMA | 779.03 | 780.17 | 782.51 |
| 100 day SMA | 912.18 | 916.18 | 920.5 |
| 150 day SMA | 1021.66 | 1025.14 | 1028.73 |
| 200 day SMA | 1042.95 | 1043.84 | 1044.84 |


