ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlpexSolar

Strong intraday Stock price targets for AlpexSolar are 777.1 and 857.1

Intraday Target 1713.73
Intraday Target 2760.47
Intraday Target 3793.73333333333
Intraday Target 4840.47
Intraday Target 5873.73

Daily price and volume Alpex Solar

Date Closing Open Range Volume
Wed 14 January 2026 807.20 (8.78%) 747.00 747.00 - 827.00 1.7415 times
Tue 13 January 2026 742.05 (3.18%) 727.00 720.20 - 748.00 0.8785 times
Mon 12 January 2026 719.20 (-5.83%) 755.00 709.00 - 755.05 2.5457 times
Fri 09 January 2026 763.75 (-2.23%) 779.00 745.00 - 780.75 0.875 times
Thu 08 January 2026 781.20 (-0.4%) 781.00 772.00 - 802.50 0.7111 times
Wed 07 January 2026 784.35 (1.43%) 774.70 745.00 - 800.00 0.9769 times
Tue 06 January 2026 773.30 (-2.99%) 795.00 766.05 - 798.05 1.1098 times
Mon 05 January 2026 797.10 (-3.42%) 825.35 792.00 - 828.00 0.5506 times
Fri 02 January 2026 825.30 (0.95%) 813.50 813.00 - 827.90 0.3314 times
Thu 01 January 2026 817.55 (-0.49%) 824.90 810.15 - 828.45 0.2796 times
Wed 31 December 2025 821.55 (1.04%) 816.00 805.55 - 844.00 1.0563 times

 Daily chart AlpexSolar

Weekly price and charts AlpexSolar

Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 758.1 and 876.1

Weekly Target 1663.07
Weekly Target 2735.13
Weekly Target 3781.06666666667
Weekly Target 4853.13
Weekly Target 5899.07

Weekly price and volumes for Alpex Solar

Date Closing Open Range Volume
Wed 14 January 2026 807.20 (5.69%) 755.00 709.00 - 827.00 0.837 times
Fri 09 January 2026 763.75 (-7.46%) 825.35 745.00 - 828.00 0.6843 times
Fri 02 January 2026 825.30 (1.43%) 815.20 775.25 - 844.00 0.5288 times
Fri 26 December 2025 813.70 (-0.67%) 828.00 807.00 - 835.00 0.4494 times
Fri 19 December 2025 819.20 (-5.52%) 879.95 762.30 - 879.95 1.0945 times
Fri 12 December 2025 867.05 (-9.62%) 941.05 786.10 - 941.05 2.8705 times
Fri 05 December 2025 959.35 (-17.32%) 1169.00 941.00 - 1180.95 1.5517 times
Fri 28 November 2025 1160.25 (-2.1%) 1185.15 1105.00 - 1194.00 0.6762 times
Fri 21 November 2025 1185.15 (-5.04%) 1267.80 1180.25 - 1267.80 0.5968 times
Fri 14 November 2025 1248.05 (-2.5%) 1275.00 1231.20 - 1305.00 0.7109 times
Fri 07 November 2025 1280.00 (6.66%) 1210.70 1187.00 - 1319.00 2.4055 times

 weekly chart AlpexSolar

Monthly price and charts AlpexSolar

Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 698.38 and 817.83

Monthly Target 1662.1
Monthly Target 2734.65
Monthly Target 3781.55
Monthly Target 4854.1
Monthly Target 5901

Monthly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 14 January 2026 807.20 (-1.75%) 824.90 709.00 - 828.45 0.3126 times
Wed 31 December 2025 821.55 (-29.19%) 1169.00 762.30 - 1180.95 1.2341 times
Fri 28 November 2025 1160.25 (-3.32%) 1210.70 1105.00 - 1319.00 0.8469 times
Fri 31 October 2025 1200.05 (3.64%) 1157.70 1088.05 - 1236.00 0.6776 times
Tue 30 September 2025 1157.90 (-6.57%) 1243.50 1150.00 - 1374.85 0.7159 times
Fri 29 August 2025 1239.35 (1.59%) 1219.95 1135.00 - 1449.70 1.2597 times
Thu 31 July 2025 1219.95 (7.82%) 1139.95 1012.05 - 1317.75 1.0868 times
Mon 30 June 2025 1131.50 (23.14%) 939.00 922.00 - 1163.00 1.9618 times
Fri 30 May 2025 918.90 (19.46%) 774.00 735.10 - 940.00 0.9953 times
Wed 30 April 2025 769.20 (35.69%) 566.00 555.00 - 837.40 0.9092 times
Fri 28 March 2025 566.90 (-3.56%) 587.00 495.00 - 645.95 0.9388 times

 monthly chart AlpexSolar

Yearly price and charts AlpexSolar

Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 698.38 and 817.83

Yearly Target 1662.1
Yearly Target 2734.65
Yearly Target 3781.55
Yearly Target 4854.1
Yearly Target 5901

Yearly price and volumes Alpex Solar

Date Closing Open Range Volume
Wed 14 January 2026 807.20 (-1.75%) 824.90 709.00 - 828.45 0.0339 times
Wed 31 December 2025 821.55 (-3.14%) 848.00 495.00 - 1449.70 1.3275 times
Tue 31 December 2024 848.15 (0%) 409.00 235.00 - 1131.70 1.6387 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AlpexSolar

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 785.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.88

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 797 and price is deviating by 29 points

Upper Bollinger band is at 854 and lower is at 740, while middle bands are at 769 and 826

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpexSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpexSolar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpexSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.76 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.

AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM

DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM

DMA period DMA value
5 day DMA 762.68
12 day DMA 787.14
20 day DMA 796.87
35 day DMA 877.63
50 day DMA 983.82
100 day DMA 1103.79
150 day DMA 1120.93
200 day DMA 1037.97

EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA771.92754.28760.4
12 day EMA785.41781.45788.61
20 day EMA815.08815.91823.68
35 day EMA896.25901.49910.88
50 day EMA980.11987.16997.16

SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA762.68758.11764.36
12 day SMA787.14785.05791.02
20 day SMA796.87798.94804.91
35 day SMA877.63887.18898.27
50 day SMA983.82993.371002.53
100 day SMA1103.791109.231114.83
150 day SMA1120.931122.181123.75
200 day SMA1037.971036.931036.17

Videos related to: AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top