AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 784 and 841.5
| Intraday Target 1 | 773.5 |
| Intraday Target 2 | 794.5 |
| Intraday Target 3 | 831 |
| Intraday Target 4 | 852 |
| Intraday Target 5 | 888.5 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 815.50 (-3.84%) | 858.00 | 810.00 - 867.50 | 0.8237 times | Fri 16 January 2026 | 848.05 (5.06%) | 814.00 | 801.00 - 868.95 | 1.2173 times | Wed 14 January 2026 | 807.20 (8.78%) | 747.00 | 747.00 - 827.00 | 1.4762 times | Tue 13 January 2026 | 742.05 (3.18%) | 727.00 | 720.20 - 748.00 | 0.7447 times | Mon 12 January 2026 | 719.20 (-5.83%) | 755.00 | 709.00 - 755.05 | 2.158 times | Fri 09 January 2026 | 763.75 (-2.23%) | 779.00 | 745.00 - 780.75 | 0.7418 times | Thu 08 January 2026 | 781.20 (-0.4%) | 781.00 | 772.00 - 802.50 | 0.6028 times | Wed 07 January 2026 | 784.35 (1.43%) | 774.70 | 745.00 - 800.00 | 0.8281 times | Tue 06 January 2026 | 773.30 (-2.99%) | 795.00 | 766.05 - 798.05 | 0.9407 times | Mon 05 January 2026 | 797.10 (-3.42%) | 825.35 | 792.00 - 828.00 | 0.4667 times | Fri 02 January 2026 | 825.30 (0.95%) | 813.50 | 813.00 - 827.90 | 0.2809 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 784 and 841.5
| Weekly Target 1 | 773.5 |
| Weekly Target 2 | 794.5 |
| Weekly Target 3 | 831 |
| Weekly Target 4 | 852 |
| Weekly Target 5 | 888.5 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 815.50 (-3.84%) | 858.00 | 810.00 - 867.50 | 0.1627 times | Fri 16 January 2026 | 848.05 (11.04%) | 755.00 | 709.00 - 868.95 | 1.1051 times | Fri 09 January 2026 | 763.75 (-7.46%) | 825.35 | 745.00 - 828.00 | 0.707 times | Fri 02 January 2026 | 825.30 (1.43%) | 815.20 | 775.25 - 844.00 | 0.5463 times | Fri 26 December 2025 | 813.70 (-0.67%) | 828.00 | 807.00 - 835.00 | 0.4643 times | Fri 19 December 2025 | 819.20 (-5.52%) | 879.95 | 762.30 - 879.95 | 1.1308 times | Fri 12 December 2025 | 867.05 (-9.62%) | 941.05 | 786.10 - 941.05 | 2.9656 times | Fri 05 December 2025 | 959.35 (-17.32%) | 1169.00 | 941.00 - 1180.95 | 1.6032 times | Fri 28 November 2025 | 1160.25 (-2.1%) | 1185.15 | 1105.00 - 1194.00 | 0.6986 times | Fri 21 November 2025 | 1185.15 (-5.04%) | 1267.80 | 1180.25 - 1267.80 | 0.6165 times | Fri 14 November 2025 | 1248.05 (-2.5%) | 1275.00 | 1231.20 - 1305.00 | 0.7344 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 682.28 and 842.23
| Monthly Target 1 | 637.87 |
| Monthly Target 2 | 726.68 |
| Monthly Target 3 | 797.81666666667 |
| Monthly Target 4 | 886.63 |
| Monthly Target 5 | 957.77 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 815.50 (-0.74%) | 824.90 | 709.00 - 868.95 | 0.385 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.2249 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 0.8406 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.6725 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.7106 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.2503 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.0787 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 1.9472 times | Fri 30 May 2025 | 918.90 (19.46%) | 774.00 | 735.10 - 940.00 | 0.9879 times | Wed 30 April 2025 | 769.20 (35.69%) | 566.00 | 555.00 - 837.40 | 0.9024 times | Fri 28 March 2025 | 566.90 (-3.56%) | 587.00 | 495.00 - 645.95 | 0.9317 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 682.28 and 842.23
| Yearly Target 1 | 637.87 |
| Yearly Target 2 | 726.68 |
| Yearly Target 3 | 797.81666666667 |
| Yearly Target 4 | 886.63 |
| Yearly Target 5 | 957.77 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 815.50 (-0.74%) | 824.90 | 709.00 - 868.95 | 0.0419 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.3239 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.6342 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 798.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 31 points
Upper Bollinger band is at 861 and lower is at 738, while middle bands are at 769 and 831
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlpexSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpexSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpexSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpexSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpexSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.67 and AlpexSolar ALPEXSOLAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 786.4 |
| 12 day DMA | 789.55 |
| 20 day DMA | 799.32 |
| 35 day DMA | 858.26 |
| 50 day DMA | 966.93 |
| 100 day DMA | 1094.22 |
| 150 day DMA | 1119 |
| 200 day DMA | 1040.32 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.36 | 797.29 | 771.92 |
| 12 day EMA | 798.2 | 795.05 | 785.42 |
| 20 day EMA | 818.21 | 818.49 | 815.38 |
| 35 day EMA | 893.21 | 897.79 | 900.72 |
| 50 day EMA | 971.32 | 977.68 | 982.97 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.4 | 776.05 | 762.68 |
| 12 day SMA | 789.55 | 790.05 | 787.14 |
| 20 day SMA | 799.32 | 799 | 796.87 |
| 35 day SMA | 858.26 | 868.49 | 877.63 |
| 50 day SMA | 966.93 | 975.29 | 983.82 |
| 100 day SMA | 1094.22 | 1099.18 | 1103.79 |
| 150 day SMA | 1119 | 1119.97 | 1120.93 |
| 200 day SMA | 1040.32 | 1039.17 | 1037.97 |


