AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPEXSOLAR_SM
- Forcast & Targets ALPEXSOLAR_SM
- ALPEXSOLAR_SM Experts view
- Tomorrow's Movement ALPEXSOLAR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPEXSOLAR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlpexSolar
Strong intraday Stock price targets for AlpexSolar are 792.98 and 811.98
| Intraday Target 1 | 789.32 |
| Intraday Target 2 | 796.63 |
| Intraday Target 3 | 808.31666666667 |
| Intraday Target 4 | 815.63 |
| Intraday Target 5 | 827.32 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 803.95 (-1.38%) | 818.00 | 801.00 - 820.00 | 1.2175 times | Thu 06 August 2026 | 815.20 (-0.21%) | 819.80 | 801.00 - 830.00 | 1.2913 times | Wed 05 August 2026 | 816.95 (-1.99%) | 833.55 | 811.00 - 835.50 | 1.2456 times | Tue 04 August 2026 | 833.55 (-0.94%) | 839.95 | 830.00 - 849.90 | 0.8304 times | Mon 03 August 2026 | 841.45 (1.5%) | 839.00 | 829.05 - 844.00 | 0.7354 times | Fri 31 July 2026 | 829.05 (0.88%) | 823.00 | 810.00 - 833.50 | 0.6193 times | Thu 30 July 2026 | 821.80 (-0.85%) | 830.00 | 800.60 - 830.00 | 0.7847 times | Wed 29 July 2026 | 828.85 (1.5%) | 816.75 | 810.00 - 844.90 | 1.2702 times | Tue 28 July 2026 | 816.60 (-1.28%) | 823.35 | 813.00 - 845.00 | 0.8339 times | Mon 27 July 2026 | 827.20 (-1.09%) | 842.05 | 822.05 - 861.95 | 1.1717 times | Fri 24 July 2026 | 836.35 (-1.05%) | 841.00 | 831.05 - 849.90 | 0.6967 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.03 and 826.93
| Weekly Target 1 | 769.38 |
| Weekly Target 2 | 786.67 |
| Weekly Target 3 | 818.28333333333 |
| Weekly Target 4 | 835.57 |
| Weekly Target 5 | 867.18 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.7018 times | Fri 31 July 2026 | 829.05 (-0.87%) | 842.05 | 800.60 - 861.95 | 0.6173 times | Fri 24 July 2026 | 836.35 (-2.36%) | 860.00 | 831.05 - 919.50 | 0.9946 times | Fri 17 July 2026 | 856.55 (7.06%) | 794.90 | 776.55 - 919.95 | 1.779 times | Fri 10 July 2026 | 800.05 (-7.71%) | 800.15 | 763.05 - 834.80 | 1.2801 times | Fri 03 July 2026 | 866.85 (-6.04%) | 911.00 | 855.00 - 922.55 | 1.0197 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.8234 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.9092 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.8303 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 1.0447 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 1.2179 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 778.03 and 826.93
| Monthly Target 1 | 769.38 |
| Monthly Target 2 | 786.67 |
| Monthly Target 3 | 818.28333333333 |
| Monthly Target 4 | 835.57 |
| Monthly Target 5 | 867.18 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.1207 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 0.8859 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.7129 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9951 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.1899 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 1.0244 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.1288 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.8645 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.8253 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.2526 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 1.0021 times |
Yearly price and charts AlpexSolar
Strong yearly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 468.48 and 995.48
| Yearly Target 1 | 356.65 |
| Yearly Target 2 | 580.3 |
| Yearly Target 3 | 883.65 |
| Yearly Target 4 | 1107.3 |
| Yearly Target 5 | 1410.65 |
Yearly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 803.95 (-2.14%) | 824.90 | 660.00 - 1187.00 | 0.4382 times | Wed 31 December 2025 | 821.55 (-3.14%) | 848.00 | 495.00 - 1449.70 | 1.1465 times | Tue 31 December 2024 | 848.15 (0%) | 409.00 | 235.00 - 1131.70 | 1.4153 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpexSolar
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 827.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpex Solar ALPEXSOLAR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 28 points
Upper Bollinger band is at 892 and lower is at 783, while middle bands are at 811 and 865
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpexSolar (ALPEXSOLAR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpexSolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpexSolar in short term and the sell signal is strong.
AlpexSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpexSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpexSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.13 and AlpexSolar ALPEXSOLAR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpexSolar ALPEXSOLAR_SM stock. Volume based technical analysis of AlpexSolar ALPEXSOLAR_SM stock is negative.
AlpexSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 822.22 |
| 12 day DMA | 826.35 |
| 20 day DMA | 837.27 |
| 35 day DMA | 856.72 |
| 50 day DMA | 893.88 |
| 100 day DMA | 912.3 |
| 150 day DMA | 871.36 |
| 200 day DMA | 925.1 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.04 | 823.58 | 827.77 |
| 12 day EMA | 827.1 | 831.31 | 834.24 |
| 20 day EMA | 837.98 | 841.56 | 844.33 |
| 35 day EMA | 867.11 | 870.83 | 874.11 |
| 50 day EMA | 894.09 | 897.77 | 901.14 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.22 | 827.24 | 828.56 |
| 12 day SMA | 826.35 | 830.03 | 835.02 |
| 20 day SMA | 837.27 | 837.08 | 837.11 |
| 35 day SMA | 856.72 | 861.41 | 866.18 |
| 50 day SMA | 893.88 | 897.06 | 900.43 |
| 100 day SMA | 912.3 | 911.49 | 910.38 |
| 150 day SMA | 871.36 | 871.43 | 871.46 |
| 200 day SMA | 925.1 | 926.91 | 928.59 |


