ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 240.5 and 253.9

Intraday Target 1237.73
Intraday Target 2243.27
Intraday Target 3251.13333333333
Intraday Target 4256.67
Intraday Target 5264.53

Daily price and volume All Time

Date Closing Open Range Volume
Tue 20 January 2026 248.80 (-4.36%) 258.70 245.60 - 259.00 0.7636 times
Mon 19 January 2026 260.15 (5.92%) 247.55 241.50 - 264.25 2.0647 times
Fri 16 January 2026 245.60 (4.2%) 235.70 234.80 - 253.00 1.2624 times
Wed 14 January 2026 235.70 (-1.36%) 240.00 234.30 - 241.35 0.4428 times
Tue 13 January 2026 238.95 (-1.73%) 243.00 237.20 - 245.40 1.4897 times
Mon 12 January 2026 243.15 (-1.08%) 243.00 239.00 - 247.10 0.8111 times
Fri 09 January 2026 245.80 (-1.66%) 249.95 243.55 - 251.30 0.6382 times
Thu 08 January 2026 249.95 (-3.68%) 259.40 247.80 - 260.25 1.2461 times
Wed 07 January 2026 259.50 (-0.19%) 260.00 257.00 - 262.50 0.3528 times
Tue 06 January 2026 260.00 (0.68%) 259.50 257.00 - 266.75 0.9286 times
Mon 05 January 2026 258.25 (-1.94%) 257.10 257.00 - 263.50 0.4879 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 245.15 and 267.9

Weekly Target 1228.77
Weekly Target 2238.78
Weekly Target 3251.51666666667
Weekly Target 4261.53
Weekly Target 5274.27

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 20 January 2026 248.80 (1.3%) 247.55 241.50 - 264.25 0.572 times
Fri 16 January 2026 245.60 (-0.08%) 243.00 234.30 - 253.00 0.8102 times
Fri 09 January 2026 245.80 (-6.66%) 257.10 243.55 - 266.75 0.739 times
Fri 02 January 2026 263.35 (0.34%) 262.05 260.00 - 269.25 0.3525 times
Fri 26 December 2025 262.45 (-0.4%) 261.70 260.00 - 274.00 0.6026 times
Fri 19 December 2025 263.50 (-1.48%) 265.10 257.00 - 268.90 0.643 times
Fri 12 December 2025 267.45 (-3.45%) 275.10 256.95 - 276.90 1.7516 times
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 1.0396 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 1.2671 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 2.2225 times
Fri 14 November 2025 295.75 (-3.27%) 305.90 272.25 - 306.35 4.2625 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 224.08 and 259.03

Monthly Target 1215.83
Monthly Target 2232.32
Monthly Target 3250.78333333333
Monthly Target 4267.27
Monthly Target 5285.73

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 20 January 2026 248.80 (-6.18%) 262.05 234.30 - 269.25 0.0733 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1349 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.3414 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.4302 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.0359 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.9843 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 224.08 and 259.03

Yearly Target 1215.83
Yearly Target 2232.32
Yearly Target 3250.78333333333
Yearly Target 4267.27
Yearly Target 5285.73

Yearly price and volumes All Time

Date Closing Open Range Volume
Tue 20 January 2026 248.80 (-6.18%) 262.05 234.30 - 269.25 0.0244 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.9756 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 11 points

Upper Bollinger band is at 277 and lower is at 237, while middle bands are at 247 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.6 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 245.84
12 day DMA 250.77
20 day DMA 256.65
35 day DMA 261.82
50 day DMA 267.75
100 day DMA 276.6
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA249.05249.18243.7
12 day EMA251.07251.48249.9
20 day EMA254.87255.51255.02
35 day EMA262.03262.81262.97
50 day EMA268.53269.34269.71

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA245.84244.71241.84
12 day SMA250.77251.92252.34
20 day SMA256.65257.39257.27
35 day SMA261.82262.57263
50 day SMA267.75268.89269.63
100 day SMA276.6277.4277.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 9.01 and PE is: 27.61

Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)

Debt: 132.85 in crores

Market capitalization: 1733.00

EPS is 9.01 and PE is: 27.61

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 222.98 in crores

Market capitalization: 1948.21

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top