ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 210.57 and 220.33

Intraday Target 1202.7
Intraday Target 2208.68
Intraday Target 3212.46333333333
Intraday Target 4218.44
Intraday Target 5222.22

Daily price and volume All Time

Date Closing Open Range Volume
Mon 07 September 2026 214.65 (4.16%) 206.49 206.49 - 216.25 1.377 times
Fri 04 September 2026 206.08 (3.15%) 201.97 200.50 - 210.00 0.8916 times
Thu 03 September 2026 199.78 (0.09%) 199.10 199.10 - 205.00 0.5956 times
Wed 02 September 2026 199.61 (-0.49%) 200.00 197.46 - 202.84 0.9358 times
Tue 01 September 2026 200.60 (0.46%) 198.32 198.18 - 215.00 3.3683 times
Mon 31 August 2026 199.69 (-2.01%) 202.97 199.00 - 203.52 0.3883 times
Fri 28 August 2026 203.79 (-1.25%) 205.20 202.31 - 209.17 0.5774 times
Thu 27 August 2026 206.36 (0.09%) 206.18 202.00 - 208.60 0.5968 times
Wed 26 August 2026 206.18 (0.76%) 206.14 200.00 - 207.68 0.4784 times
Tue 25 August 2026 204.62 (1.65%) 201.29 197.13 - 209.84 0.7908 times
Mon 24 August 2026 201.29 (-0.85%) 202.00 200.16 - 205.99 0.3266 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 210.57 and 220.33

Weekly Target 1202.7
Weekly Target 2208.68
Weekly Target 3212.46333333333
Weekly Target 4218.44
Weekly Target 5222.22

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 07 September 2026 214.65 (4.16%) 206.49 206.49 - 216.25 0.6481 times
Fri 04 September 2026 206.08 (1.12%) 202.97 197.46 - 215.00 2.9082 times
Fri 28 August 2026 203.79 (0.38%) 202.00 197.13 - 209.84 1.3037 times
Fri 21 August 2026 203.02 (-5.81%) 217.14 202.00 - 217.70 1.1258 times
Fri 14 August 2026 215.54 (-1.84%) 219.59 212.21 - 221.79 0.6108 times
Fri 07 August 2026 219.59 (-0.64%) 223.25 214.50 - 227.00 0.9168 times
Fri 31 July 2026 221.01 (0.06%) 224.80 220.00 - 231.00 0.5747 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.6408 times
Fri 17 July 2026 245.97 (4.03%) 236.79 231.00 - 251.00 0.6461 times
Fri 10 July 2026 236.45 (-6.07%) 252.01 232.10 - 259.79 0.6251 times
Fri 03 July 2026 251.72 (7.33%) 235.19 231.00 - 258.80 1.093 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 206.06 and 224.85

Monthly Target 1190.66
Monthly Target 2202.66
Monthly Target 3209.45333333333
Monthly Target 4221.45
Monthly Target 5228.24

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 07 September 2026 214.65 (7.49%) 198.32 197.46 - 216.25 0.5779 times
Mon 31 August 2026 199.69 (-9.65%) 223.25 197.13 - 227.00 0.7091 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.5956 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.366 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.5752 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.9036 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.1272 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.7435 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7895 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.6124 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.5492 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 155.22 and 245.43

Yearly Target 1135.41
Yearly Target 2175.03
Yearly Target 3225.62
Yearly Target 4265.24
Yearly Target 5315.83

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 07 September 2026 214.65 (-19.06%) 262.05 186.00 - 276.21 0.5175 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.4825 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Time ALLTIME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of All Time ALLTIME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 202 and 215

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.96 and AllTime ALLTIME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 204.14
12 day DMA 203.81
20 day DMA 207.99
35 day DMA 214.95
50 day DMA 223.22
100 day DMA 230.14
150 day DMA 228.67
200 day DMA 236.84

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA206.66202.66200.95
12 day EMA206.16204.62204.36
20 day EMA208.83208.22208.45
35 day EMA215.41215.45216
50 day EMA222.57222.89223.58

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14201.15200.69
12 day SMA203.81203.27203.64
20 day SMA207.99208.21208.88
35 day SMA214.95215.72216.86
50 day SMA223.22223.61224.18
100 day SMA230.14230.22230.29
150 day SMA228.67228.76228.92
200 day SMA236.84237.23237.68

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 5.43 and PE is: 39.53

Last quarter profit: (March 2026 quarter) 9.40 crores (-2.89%)

Debt: 86.40 in crores

Market capitalization: 1536.29

EPS is 6.20 and PE is: 34.62

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top