AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALLTIME
- Forcast & Targets ALLTIME
- ALLTIME Experts view
- Tomorrow's Movement ALLTIME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLTIME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllTime
Strong intraday Stock price targets for AllTime are 239.85 and 245.68
| Intraday Target 1 | 238.67 |
| Intraday Target 2 | 241.02 |
| Intraday Target 3 | 244.50333333333 |
| Intraday Target 4 | 246.85 |
| Intraday Target 5 | 250.33 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 243.36 (-0.55%) | 247.00 | 242.16 - 247.99 | 0.5099 times | Thu 21 May 2026 | 244.70 (1.79%) | 244.65 | 240.91 - 247.58 | 0.6082 times | Wed 20 May 2026 | 240.39 (2.12%) | 234.00 | 232.83 - 241.80 | 0.8879 times | Tue 19 May 2026 | 235.39 (2.29%) | 230.13 | 229.99 - 240.00 | 0.7433 times | Mon 18 May 2026 | 230.13 (-3.32%) | 233.10 | 221.35 - 236.38 | 0.9368 times | Fri 15 May 2026 | 238.04 (-1.86%) | 242.54 | 236.83 - 244.12 | 0.4987 times | Thu 14 May 2026 | 242.54 (0.54%) | 244.90 | 235.00 - 245.00 | 0.8493 times | Wed 13 May 2026 | 241.23 (-1.4%) | 246.92 | 239.56 - 249.55 | 1.0411 times | Tue 12 May 2026 | 244.66 (-7.04%) | 263.19 | 242.26 - 266.88 | 1.6596 times | Mon 11 May 2026 | 263.19 (-0.35%) | 261.26 | 255.00 - 275.34 | 2.2652 times | Fri 08 May 2026 | 264.11 (-2.25%) | 270.00 | 260.70 - 273.91 | 1.3207 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 232.36 and 259
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 227.14 |
| Weekly Target 3 | 237.56666666667 |
| Weekly Target 4 | 253.78 |
| Weekly Target 5 | 264.21 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 243.36 (2.23%) | 233.10 | 221.35 - 247.99 | 0.2043 times | Fri 15 May 2026 | 238.04 (-9.87%) | 261.26 | 235.00 - 275.34 | 0.35 times | Fri 08 May 2026 | 264.11 (9.74%) | 244.27 | 239.56 - 273.98 | 0.5606 times | Thu 30 April 2026 | 240.66 (5.49%) | 230.01 | 228.20 - 250.30 | 0.4423 times | Fri 24 April 2026 | 228.14 (5.09%) | 218.50 | 211.13 - 248.00 | 6.1882 times | Fri 17 April 2026 | 217.10 (-0.81%) | 216.00 | 210.36 - 226.57 | 0.239 times | Fri 10 April 2026 | 218.87 (8.48%) | 201.76 | 197.60 - 225.00 | 0.2979 times | Thu 02 April 2026 | 201.76 (2.58%) | 197.48 | 186.00 - 204.50 | 0.2 times | Fri 27 March 2026 | 196.69 (-6.68%) | 209.90 | 195.01 - 211.98 | 0.5176 times | Fri 20 March 2026 | 210.78 (6.33%) | 200.53 | 195.00 - 237.59 | 1.0002 times | Fri 13 March 2026 | 198.24 (-9.71%) | 216.00 | 197.60 - 217.00 | 0.5491 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 205.36 and 259.35
| Monthly Target 1 | 192.69 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 246.68333333333 |
| Monthly Target 4 | 272.02 |
| Monthly Target 5 | 300.67 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 243.36 (1.12%) | 244.27 | 221.35 - 275.34 | 0.1349 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 0.8825 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.3426 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.226 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.2399 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1861 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.4708 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.5933 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.4287 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 5.4952 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts AllTime
Strong yearly Stock price targets for AllTime ALLTIME are 169.58 and 259.79
| Yearly Target 1 | 144.98 |
| Yearly Target 2 | 194.17 |
| Yearly Target 3 | 235.19 |
| Yearly Target 4 | 284.38 |
| Yearly Target 5 | 325.4 |
Yearly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 243.36 (-8.24%) | 262.05 | 186.00 - 276.21 | 0.3652 times | Wed 31 December 2025 | 265.20 (0%) | 311.30 | 256.80 - 334.90 | 1.6348 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Tomorrow's movement Prediction of All Time ALLTIME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 12 points
Upper Bollinger band is at 270 and lower is at 223, while middle bands are at 235 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllTime in short term but the sell signal is initial and weak.
AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllTime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllTime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.5 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.
AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 246.49 |
| 20 day DMA | 245.99 |
| 35 day DMA | 233.2 |
| 50 day DMA | 225.03 |
| 100 day DMA | 235.48 |
| 150 day DMA | 250.5 |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.75 | 240.94 | 239.06 |
| 12 day EMA | 242.68 | 242.56 | 242.17 |
| 20 day EMA | 241.05 | 240.81 | 240.4 |
| 35 day EMA | 235.13 | 234.65 | 234.06 |
| 50 day EMA | 226.56 | 225.87 | 225.1 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 237.73 | 237.3 |
| 12 day SMA | 246.49 | 248.17 | 249.63 |
| 20 day SMA | 245.99 | 245.13 | 244.68 |
| 35 day SMA | 233.2 | 231.61 | 230.24 |
| 50 day SMA | 225.03 | 224.55 | 224.18 |
| 100 day SMA | 235.48 | 235.75 | 236.01 |
| 150 day SMA | 250.5 | 250.69 | 250.82 |
| 200 day SMA |
Fundamentals, profit and EPS of All Time ALLTIME
EPS is 6.20 and PE is: 39.25
Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)
Debt: 132.85 in crores
Market capitalization: 1288.47
EPS is 9.01 and PE is: 27.01
Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)
Debt: 132.85 in crores
Market capitalization: 1733.00
Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


