ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 189.29 and 196.34

Intraday Target 1187.99
Intraday Target 2190.59
Intraday Target 3195.04333333333
Intraday Target 4197.64
Intraday Target 5202.09

Daily price and volume All Time

Date Closing Open Range Volume
Tue 29 September 2026 193.18 (-2.39%) 199.50 192.45 - 199.50 0.9433 times
Mon 28 September 2026 197.91 (-1.54%) 204.75 192.11 - 205.00 4.384 times
Fri 25 September 2026 201.01 (-0.01%) 202.00 196.50 - 203.90 0.5122 times
Thu 24 September 2026 201.03 (-2.11%) 205.25 198.25 - 207.10 1.49 times
Wed 23 September 2026 205.36 (0.8%) 204.90 203.71 - 206.92 0.3393 times
Tue 22 September 2026 203.73 (-1.29%) 207.70 202.20 - 209.39 0.6685 times
Mon 21 September 2026 206.39 (-0.96%) 207.51 205.01 - 208.92 0.252 times
Fri 18 September 2026 208.40 (0.19%) 207.94 207.00 - 218.00 0.6441 times
Thu 17 September 2026 208.01 (0.77%) 206.50 205.32 - 211.50 0.3209 times
Wed 16 September 2026 206.42 (-3.26%) 212.39 203.72 - 212.42 0.4458 times
Tue 15 September 2026 213.38 (-3.51%) 221.50 212.00 - 223.50 1.1011 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 186.2 and 199.09

Weekly Target 1183.87
Weekly Target 2188.53
Weekly Target 3196.76333333333
Weekly Target 4201.42
Weekly Target 5209.65

Weekly price and volumes for All Time

Date Closing Open Range Volume
Tue 29 September 2026 193.18 (-3.9%) 204.75 192.11 - 205.00 1.0673 times
Fri 25 September 2026 201.01 (-3.55%) 207.51 196.50 - 209.39 0.6535 times
Fri 18 September 2026 208.40 (-5.77%) 221.50 203.72 - 223.50 0.5032 times
Fri 11 September 2026 221.15 (7.31%) 206.49 200.00 - 225.76 1.7546 times
Fri 04 September 2026 206.08 (1.12%) 202.97 197.46 - 215.00 2.3537 times
Fri 28 August 2026 203.79 (0.38%) 202.00 197.13 - 209.84 1.0551 times
Fri 21 August 2026 203.02 (-5.81%) 217.14 202.00 - 217.70 0.9111 times
Fri 14 August 2026 215.54 (-1.84%) 219.59 212.21 - 221.79 0.4943 times
Fri 07 August 2026 219.59 (-0.64%) 223.25 214.50 - 227.00 0.742 times
Fri 31 July 2026 221.01 (0.06%) 224.80 220.00 - 231.00 0.4651 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.5186 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 175.82 and 209.47

Monthly Target 1170.03
Monthly Target 2181.61
Monthly Target 3203.68333333333
Monthly Target 4215.26
Monthly Target 5237.33

Monthly price and volumes All Time

Date Closing Open Range Volume
Tue 29 September 2026 193.18 (-3.26%) 198.32 192.11 - 225.76 1.2198 times
Mon 31 August 2026 199.69 (-9.65%) 223.25 197.13 - 227.00 0.6608 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.555 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.273 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.536 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.7058 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.0504 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.6928 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7357 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.5707 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.4437 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 144.49 and 234.7

Yearly Target 1128.25
Yearly Target 2160.72
Yearly Target 3218.46333333333
Yearly Target 4250.93
Yearly Target 5308.67

Yearly price and volumes All Time

Date Closing Open Range Volume
Tue 29 September 2026 193.18 (-27.16%) 262.05 186.00 - 276.21 0.5467 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.4533 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time ALLTIME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of All Time ALLTIME is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 193, while middle bands are at 200 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.32 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 199.7
12 day DMA 205.5
20 day DMA 206.09
35 day DMA 207.46
50 day DMA 212.49
100 day DMA 225.38
150 day DMA 224.71
200 day DMA 231.56

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA198.78201.58203.41
12 day EMA202.89204.65205.88
20 day EMA205.28206.55207.46
35 day EMA209.99210.98211.75
50 day EMA213.55214.38215.05

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA199.7201.81203.5
12 day SMA205.5206.91208.22
20 day SMA206.09206.42206.71
35 day SMA207.46208.19208.81
50 day SMA212.49213.46214.42
100 day SMA225.38226.15226.8
150 day SMA224.71225.12225.48
200 day SMA231.56231.93232.32

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 5.43 and PE is: 35.58

Last quarter profit: (March 2026 quarter) 9.40 crores (-2.89%)

Debt: 86.40 in crores

Market capitalization: 1536.29

EPS is 6.20 and PE is: 31.16

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top