ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 191.35 and 200.35

Intraday Target 1189.57
Intraday Target 2193.13
Intraday Target 3198.57
Intraday Target 4202.13
Intraday Target 5207.57

Daily price and volume All Time

Date Closing Open Range Volume
Fri 27 March 2026 196.69 (-3.98%) 201.77 195.01 - 204.01 1.1085 times
Wed 25 March 2026 204.84 (2.59%) 200.00 198.37 - 211.98 0.6433 times
Tue 24 March 2026 199.67 (-1.49%) 207.00 195.22 - 207.00 0.8264 times
Mon 23 March 2026 202.70 (-3.83%) 209.90 198.70 - 209.90 0.6603 times
Fri 20 March 2026 210.78 (-3.47%) 216.69 208.81 - 237.59 1.8299 times
Thu 19 March 2026 218.36 (0.78%) 214.00 208.10 - 226.19 1.2297 times
Wed 18 March 2026 216.66 (4.74%) 207.00 207.00 - 217.55 0.7304 times
Tue 17 March 2026 206.85 (2.59%) 201.63 199.24 - 209.00 0.4412 times
Mon 16 March 2026 201.63 (1.71%) 200.53 195.00 - 209.07 2.0268 times
Fri 13 March 2026 198.24 (-5.6%) 206.84 197.60 - 208.90 0.5036 times
Thu 12 March 2026 209.99 (-1.61%) 214.34 205.75 - 215.23 1.007 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 187.37 and 204.34

Weekly Target 1184.26
Weekly Target 2190.47
Weekly Target 3201.22666666667
Weekly Target 4207.44
Weekly Target 5218.2

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 27 March 2026 196.69 (-6.68%) 209.90 195.01 - 211.98 0.8661 times
Fri 20 March 2026 210.78 (6.33%) 200.53 195.00 - 237.59 1.6737 times
Fri 13 March 2026 198.24 (-9.71%) 216.00 197.60 - 217.00 0.9189 times
Fri 06 March 2026 219.56 (-6.69%) 227.00 217.21 - 232.74 1.1491 times
Fri 27 February 2026 235.29 (-4.68%) 246.84 233.10 - 250.00 0.2387 times
Fri 20 February 2026 246.84 (-4.68%) 255.00 241.82 - 260.00 1.1062 times
Fri 13 February 2026 258.96 (9.1%) 242.10 240.10 - 276.21 1.145 times
Fri 06 February 2026 237.37 (4.55%) 228.10 218.00 - 257.00 0.6339 times
Fri 30 January 2026 227.05 (-0.29%) 232.25 220.25 - 232.50 0.3199 times
Fri 23 January 2026 227.70 (-7.29%) 247.55 222.00 - 264.25 1.9486 times
Fri 16 January 2026 245.60 (-0.08%) 243.00 234.30 - 253.00 0.4942 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 174.55 and 217.14

Monthly Target 1167.17
Monthly Target 2181.93
Monthly Target 3209.76
Monthly Target 4224.52
Monthly Target 5252.35

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 27 March 2026 196.69 (-16.41%) 227.00 195.00 - 237.59 0.2971 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.2014 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.2139 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1659 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.4198 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.5289 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.2737 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 4.8991 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 155.24 and 236.45

Yearly Target 1141.42
Yearly Target 2169.06
Yearly Target 3222.63333333333
Yearly Target 4250.27
Yearly Target 5303.84

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 27 March 2026 196.69 (-25.83%) 262.05 195.00 - 276.21 0.1781 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.8219 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time ALLTIME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.89

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 190, while middle bands are at 202 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.09 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 202.94
12 day DMA 206.65
20 day DMA 213.83
35 day DMA 229.7
50 day DMA 231.93
100 day DMA 252.06
150 day DMA 263.41
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA202.58205.53205.87
12 day EMA208.1210.17211.14
20 day EMA214.15215.99217.16
35 day EMA221.52222.98224.05
50 day EMA230.3231.67232.76

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA202.94207.27209.63
12 day SMA206.65208.01208.35
20 day SMA213.83216.25218.28
35 day SMA229.7231.03232.28
50 day SMA231.93232.78233.55
100 day SMA252.06253.13254.12
150 day SMA263.41264.14
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 6.20 and PE is: 31.72

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

EPS is 9.01 and PE is: 21.83

Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)

Debt: 132.85 in crores

Market capitalization: 1733.00

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top