ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 208.55 and 215.14

Intraday Target 1207.02
Intraday Target 2210.08
Intraday Target 3213.61
Intraday Target 4216.67
Intraday Target 5220.2

Daily price and volume All Time

Date Closing Open Range Volume
Mon 17 August 2026 213.14 (-1.11%) 217.14 210.55 - 217.14 0.733 times
Fri 14 August 2026 215.54 (-0.6%) 218.69 215.00 - 219.79 0.3391 times
Thu 13 August 2026 216.84 (-0.81%) 216.00 216.00 - 220.73 0.379 times
Wed 12 August 2026 218.61 (0.58%) 218.82 212.21 - 221.40 2.3591 times
Tue 11 August 2026 217.36 (-0.72%) 218.93 216.28 - 221.79 0.5385 times
Mon 10 August 2026 218.93 (-0.3%) 219.59 217.50 - 220.01 0.4627 times
Fri 07 August 2026 219.59 (0.81%) 217.82 214.50 - 224.00 2.0855 times
Thu 06 August 2026 217.82 (-1.26%) 217.60 217.09 - 221.65 1.3175 times
Wed 05 August 2026 220.60 (-0.38%) 223.65 220.00 - 226.00 0.737 times
Tue 04 August 2026 221.45 (-0.23%) 222.00 220.00 - 223.76 1.0487 times
Mon 03 August 2026 221.95 (0.43%) 223.25 220.15 - 227.00 0.9329 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 208.55 and 215.14

Weekly Target 1207.02
Weekly Target 2210.08
Weekly Target 3213.61
Weekly Target 4216.67
Weekly Target 5220.2

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 17 August 2026 213.14 (-1.11%) 217.14 210.55 - 217.14 0.0904 times
Fri 14 August 2026 215.54 (-1.84%) 219.59 212.21 - 221.79 0.5027 times
Fri 07 August 2026 219.59 (-0.64%) 223.25 214.50 - 227.00 0.7546 times
Fri 31 July 2026 221.01 (0.06%) 224.80 220.00 - 231.00 0.473 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.5274 times
Fri 17 July 2026 245.97 (4.03%) 236.79 231.00 - 251.00 0.5318 times
Fri 10 July 2026 236.45 (-6.07%) 252.01 232.10 - 259.79 0.5145 times
Fri 03 July 2026 251.72 (7.33%) 235.19 231.00 - 258.80 0.8996 times
Thu 25 June 2026 234.52 (-2.42%) 243.00 234.00 - 247.80 0.3032 times
Fri 19 June 2026 240.33 (2.61%) 238.02 237.02 - 270.00 5.4028 times
Fri 12 June 2026 234.22 (4.16%) 220.42 214.81 - 236.96 0.3348 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 203.62 and 220.07

Monthly Target 1200.45
Monthly Target 2206.79
Monthly Target 3216.89666666667
Monthly Target 4223.24
Monthly Target 5233.35

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 17 August 2026 213.14 (-3.56%) 223.25 210.55 - 227.00 0.2661 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.5649 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.2957 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.5456 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.7542 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.0692 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.7052 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7489 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.5809 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.4695 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 1.8517 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 154.47 and 244.68

Yearly Target 1134.91
Yearly Target 2174.02
Yearly Target 3225.11666666667
Yearly Target 4264.23
Yearly Target 5315.33

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 17 August 2026 213.14 (-19.63%) 262.05 186.00 - 276.21 0.4752 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.5248 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Time ALLTIME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 210, while middle bands are at 217 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.53 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 216.3
12 day DMA 218.57
20 day DMA 222.25
35 day DMA 230.93
50 day DMA 232.7
100 day DMA 230.35
150 day DMA 232.36
200 day DMA 243.65

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA215.93217.32218.21
12 day EMA219.05220.13220.97
20 day EMA222.31223.28224.09
35 day EMA225.89226.64227.29
50 day EMA230.19230.89231.52

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA216.3217.46218.27
12 day SMA218.57219.53220.66
20 day SMA222.25223.67225.19
35 day SMA230.93231.53232.07
50 day SMA232.7232.94233.18
100 day SMA230.35230.4230.41
150 day SMA232.36232.67232.96
200 day SMA243.65244.04244.41

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 5.43 and PE is: 39.25

Last quarter profit: (March 2026 quarter) 9.40 crores (-2.89%)

Debt: 86.40 in crores

Market capitalization: 1536.29

EPS is 6.20 and PE is: 34.38

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top