ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 224.44 and 232.24

Intraday Target 1218.42
Intraday Target 2222.65
Intraday Target 3226.22333333333
Intraday Target 4230.45
Intraday Target 5234.02

Daily price and volume All Time

Date Closing Open Range Volume
Mon 27 July 2026 226.87 (2.72%) 224.80 222.00 - 229.80 0.6166 times
Fri 24 July 2026 220.87 (-1.34%) 224.39 219.00 - 225.00 1.3297 times
Thu 23 July 2026 223.86 (-3.27%) 230.00 222.59 - 232.10 0.9889 times
Wed 22 July 2026 231.43 (-4.05%) 241.00 230.80 - 241.23 1.2728 times
Tue 21 July 2026 241.21 (-0.13%) 241.52 236.20 - 246.49 0.621 times
Mon 20 July 2026 241.52 (-1.81%) 245.97 238.00 - 245.97 0.6394 times
Fri 17 July 2026 245.97 (0.23%) 244.22 244.00 - 249.48 0.944 times
Thu 16 July 2026 245.41 (2.17%) 244.42 241.98 - 251.00 0.989 times
Wed 15 July 2026 240.19 (2.78%) 237.20 236.00 - 244.99 1.5827 times
Tue 14 July 2026 233.69 (-0.66%) 240.00 231.00 - 240.00 1.016 times
Mon 13 July 2026 235.25 (-0.51%) 236.79 232.27 - 238.28 0.3599 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 224.44 and 232.24

Weekly Target 1218.42
Weekly Target 2222.65
Weekly Target 3226.22333333333
Weekly Target 4230.45
Weekly Target 5234.02

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 27 July 2026 226.87 (2.72%) 224.80 222.00 - 229.80 0.0695 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.5466 times
Fri 17 July 2026 245.97 (4.03%) 236.79 231.00 - 251.00 0.5511 times
Fri 10 July 2026 236.45 (-6.07%) 252.01 232.10 - 259.79 0.5332 times
Fri 03 July 2026 251.72 (7.33%) 235.19 231.00 - 258.80 0.9323 times
Thu 25 June 2026 234.52 (-2.42%) 243.00 234.00 - 247.80 0.3142 times
Fri 19 June 2026 240.33 (2.61%) 238.02 237.02 - 270.00 5.5989 times
Fri 12 June 2026 234.22 (4.16%) 220.42 214.81 - 236.96 0.347 times
Fri 05 June 2026 224.87 (1.56%) 221.42 216.18 - 234.11 0.4542 times
Fri 29 May 2026 221.41 (-9.02%) 239.50 218.50 - 244.77 0.6531 times
Fri 22 May 2026 243.36 (2.23%) 233.10 221.35 - 247.99 0.4052 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 202.54 and 243.33

Monthly Target 1194.43
Monthly Target 2210.65
Monthly Target 3235.22
Monthly Target 4251.44
Monthly Target 5276.01

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 27 July 2026 226.87 (-3.88%) 235.00 219.00 - 259.79 0.4213 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.1262 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.4742 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.3938 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 0.9293 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.6129 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.6509 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.5049 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.2772 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 1.6094 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 3.8756 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 161.33 and 251.54

Yearly Target 1139.48
Yearly Target 2183.18
Yearly Target 3229.69333333333
Yearly Target 4273.39
Yearly Target 5319.9

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 27 July 2026 226.87 (-14.45%) 262.05 186.00 - 276.21 0.4592 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.5408 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time ALLTIME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 221, while middle bands are at 230 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.62 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 228.85
12 day DMA 235.23
20 day DMA 239.08
35 day DMA 238.12
50 day DMA 236.04
100 day DMA 229.96
150 day DMA 236.67
200 day DMA 247.84

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA228.48229.28233.49
12 day EMA233.59234.81237.34
20 day EMA235.89236.84238.52
35 day EMA236.89237.48238.46
50 day EMA236.52236.91237.56

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA228.85231.78236.8
12 day SMA235.23235.84237.18
20 day SMA239.08239.46240.14
35 day SMA238.12238.07238.26
50 day SMA236.04236.35236.76
100 day SMA229.96230.14230.39
150 day SMA236.67236.92237.23
200 day SMA247.84248.07248.28

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 5.43 and PE is: 41.78

Last quarter profit: (March 2026 quarter) 9.40 crores (-2.89%)

Debt: 86.40 in crores

Market capitalization: 1536.29

EPS is 6.20 and PE is: 36.59

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top