ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 188.57 and 201.46

Intraday Target 1185.45
Intraday Target 2191.68
Intraday Target 3198.34
Intraday Target 4204.57
Intraday Target 5211.23

Daily price and volume All Time

Date Closing Open Range Volume
Mon 28 September 2026 197.91 (-1.54%) 204.75 192.11 - 205.00 4.3159 times
Fri 25 September 2026 201.01 (-0.01%) 202.00 196.50 - 203.90 0.5042 times
Thu 24 September 2026 201.03 (-2.11%) 205.25 198.25 - 207.10 1.4669 times
Wed 23 September 2026 205.36 (0.8%) 204.90 203.71 - 206.92 0.334 times
Tue 22 September 2026 203.73 (-1.29%) 207.70 202.20 - 209.39 0.6582 times
Mon 21 September 2026 206.39 (-0.96%) 207.51 205.01 - 208.92 0.248 times
Fri 18 September 2026 208.40 (0.19%) 207.94 207.00 - 218.00 0.6341 times
Thu 17 September 2026 208.01 (0.77%) 206.50 205.32 - 211.50 0.3159 times
Wed 16 September 2026 206.42 (-3.26%) 212.39 203.72 - 212.42 0.4388 times
Tue 15 September 2026 213.38 (-3.51%) 221.50 212.00 - 223.50 1.084 times
Fri 11 September 2026 221.15 (5.23%) 209.90 200.00 - 225.76 4.2007 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 188.57 and 201.46

Weekly Target 1185.45
Weekly Target 2191.68
Weekly Target 3198.34
Weekly Target 4204.57
Weekly Target 5211.23

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 28 September 2026 197.91 (-1.54%) 204.75 192.11 - 205.00 0.8952 times
Fri 25 September 2026 201.01 (-3.55%) 207.51 196.50 - 209.39 0.6661 times
Fri 18 September 2026 208.40 (-5.77%) 221.50 203.72 - 223.50 0.5129 times
Fri 11 September 2026 221.15 (7.31%) 206.49 200.00 - 225.76 1.7883 times
Fri 04 September 2026 206.08 (1.12%) 202.97 197.46 - 215.00 2.3991 times
Fri 28 August 2026 203.79 (0.38%) 202.00 197.13 - 209.84 1.0754 times
Fri 21 August 2026 203.02 (-5.81%) 217.14 202.00 - 217.70 0.9287 times
Fri 14 August 2026 215.54 (-1.84%) 219.59 212.21 - 221.79 0.5039 times
Fri 07 August 2026 219.59 (-0.64%) 223.25 214.50 - 227.00 0.7563 times
Fri 31 July 2026 221.01 (0.06%) 224.80 220.00 - 231.00 0.4741 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.5286 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 178.19 and 211.84

Monthly Target 1171.61
Monthly Target 2184.76
Monthly Target 3205.26
Monthly Target 4218.41
Monthly Target 5238.91

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 28 September 2026 197.91 (-0.89%) 198.32 192.11 - 225.76 1.1869 times
Mon 31 August 2026 199.69 (-9.65%) 223.25 197.13 - 227.00 0.6633 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.5571 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.2777 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.538 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.7159 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.0543 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.6954 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7385 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.5728 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.4491 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 146.85 and 237.06

Yearly Target 1129.83
Yearly Target 2163.87
Yearly Target 3220.04
Yearly Target 4254.08
Yearly Target 5310.25

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 28 September 2026 197.91 (-25.37%) 262.05 186.00 - 276.21 0.5452 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.4548 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time ALLTIME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of All Time ALLTIME is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.4 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 201.81
12 day DMA 206.91
20 day DMA 206.42
35 day DMA 208.19
50 day DMA 213.46
100 day DMA 226.15
150 day DMA 225.12
200 day DMA 231.93

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA201.58203.41204.61
12 day EMA204.65205.88206.77
20 day EMA206.53207.44208.12
35 day EMA210.9211.66212.29
50 day EMA214.45215.13215.71

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA201.81203.5204.98
12 day SMA206.91208.22209.09
20 day SMA206.42206.71206.98
35 day SMA208.19208.81209.29
50 day SMA213.46214.42215.31
100 day SMA226.15226.8227.42
150 day SMA225.12225.48225.8
200 day SMA231.93232.32232.72

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 5.43 and PE is: 36.45

Last quarter profit: (March 2026 quarter) 9.40 crores (-2.89%)

Debt: 86.40 in crores

Market capitalization: 1536.29

EPS is 6.20 and PE is: 31.92

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top