ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 212.88 and 217.67

Intraday Target 1211.99
Intraday Target 2213.76
Intraday Target 3216.77666666667
Intraday Target 4218.55
Intraday Target 5221.57

Daily price and volume All Time

Date Closing Open Range Volume
Fri 14 August 2026 215.54 (-0.6%) 218.69 215.00 - 219.79 0.3324 times
Thu 13 August 2026 216.84 (-0.81%) 216.00 216.00 - 220.73 0.3716 times
Wed 12 August 2026 218.61 (0.58%) 218.82 212.21 - 221.40 2.3128 times
Tue 11 August 2026 217.36 (-0.72%) 218.93 216.28 - 221.79 0.528 times
Mon 10 August 2026 218.93 (-0.3%) 219.59 217.50 - 220.01 0.4536 times
Fri 07 August 2026 219.59 (0.81%) 217.82 214.50 - 224.00 2.0446 times
Thu 06 August 2026 217.82 (-1.26%) 217.60 217.09 - 221.65 1.2917 times
Wed 05 August 2026 220.60 (-0.38%) 223.65 220.00 - 226.00 0.7225 times
Tue 04 August 2026 221.45 (-0.23%) 222.00 220.00 - 223.76 1.0282 times
Mon 03 August 2026 221.95 (0.43%) 223.25 220.15 - 227.00 0.9146 times
Fri 31 July 2026 221.01 (-1.6%) 223.79 220.00 - 229.36 1.7824 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 209.09 and 218.67

Weekly Target 1206.93
Weekly Target 2211.24
Weekly Target 3216.51333333333
Weekly Target 4220.82
Weekly Target 5226.09

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 14 August 2026 215.54 (-1.84%) 219.59 212.21 - 221.79 0.4908 times
Fri 07 August 2026 219.59 (-0.64%) 223.25 214.50 - 227.00 0.7366 times
Fri 31 July 2026 221.01 (0.06%) 224.80 220.00 - 231.00 0.4617 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.5148 times
Fri 17 July 2026 245.97 (4.03%) 236.79 231.00 - 251.00 0.5191 times
Fri 10 July 2026 236.45 (-6.07%) 252.01 232.10 - 259.79 0.5022 times
Fri 03 July 2026 251.72 (7.33%) 235.19 231.00 - 258.80 0.8781 times
Thu 25 June 2026 234.52 (-2.42%) 243.00 234.00 - 247.80 0.296 times
Fri 19 June 2026 240.33 (2.61%) 238.02 237.02 - 270.00 5.2738 times
Fri 12 June 2026 234.22 (4.16%) 220.42 214.81 - 236.96 0.3268 times
Fri 05 June 2026 224.87 (1.56%) 221.42 216.18 - 234.11 0.4279 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 206.48 and 221.27

Monthly Target 1203.46
Monthly Target 2209.5
Monthly Target 3218.25
Monthly Target 4224.29
Monthly Target 5233.04

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 14 August 2026 215.54 (-2.48%) 223.25 212.21 - 227.00 0.2487 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.5659 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.298 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.5466 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.7591 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.0711 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.7065 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7502 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.5819 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.4721 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 1.855 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 155.67 and 245.88

Yearly Target 1135.71
Yearly Target 2175.62
Yearly Target 3225.91666666667
Yearly Target 4265.83
Yearly Target 5316.13

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 14 August 2026 215.54 (-18.73%) 262.05 186.00 - 276.21 0.4743 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.5257 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.23 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 217.46
12 day DMA 219.53
20 day DMA 223.67
35 day DMA 231.53
50 day DMA 232.94
100 day DMA 230.4
150 day DMA 232.67
200 day DMA 244.04

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA217.32218.21218.9
12 day EMA220.13220.97221.72
20 day EMA223.28224.09224.85
35 day EMA226.52227.17227.78
50 day EMA230.46231.07231.65

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA217.46218.27218.46
12 day SMA219.53220.66221.27
20 day SMA223.67225.19226.62
35 day SMA231.53232.07232.67
50 day SMA232.94233.18233.22
100 day SMA230.4230.41230.31
150 day SMA232.67232.96233.27
200 day SMA244.04244.41244.76

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 5.43 and PE is: 39.69

Last quarter profit: (March 2026 quarter) 9.40 crores (-2.89%)

Debt: 86.40 in crores

Market capitalization: 1536.29

EPS is 6.20 and PE is: 34.76

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top