ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 273.5 and 278.45

Intraday Target 1272.33
Intraday Target 2274.67
Intraday Target 3277.28333333333
Intraday Target 4279.62
Intraday Target 5282.23

Daily price and volume All Time

Date Closing Open Range Volume
Fri 05 December 2025 277.00 (-1.39%) 278.10 274.95 - 279.90 0.7663 times
Thu 04 December 2025 280.90 (1.26%) 276.55 276.00 - 284.65 0.8996 times
Wed 03 December 2025 277.40 (-0.38%) 276.50 275.00 - 279.95 1.0185 times
Tue 02 December 2025 278.45 (0.31%) 275.10 274.95 - 282.80 1.0125 times
Mon 01 December 2025 277.60 (0.95%) 276.25 275.30 - 282.35 0.81 times
Fri 28 November 2025 275.00 (-0.16%) 275.65 274.95 - 277.00 2.6091 times
Thu 27 November 2025 275.45 (0.09%) 277.40 275.00 - 277.40 0.4136 times
Wed 26 November 2025 275.20 (-0.13%) 275.55 275.00 - 281.90 1.3524 times
Tue 25 November 2025 275.55 (0.15%) 275.15 275.00 - 277.65 0.422 times
Mon 24 November 2025 275.15 (-0.02%) 275.05 275.00 - 277.00 0.6959 times
Fri 21 November 2025 275.20 (-1.59%) 279.95 274.75 - 281.40 0.6662 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 275.98 and 285.68

Weekly Target 1269.17
Weekly Target 2273.08
Weekly Target 3278.86666666667
Weekly Target 4282.78
Weekly Target 5288.57

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 0.3976 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 0.4846 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 0.85 times
Fri 14 November 2025 295.75 (-3.27%) 305.90 272.25 - 306.35 1.6302 times
Fri 07 November 2025 305.75 (0.99%) 299.75 292.65 - 314.70 1.1168 times
Fri 31 October 2025 302.75 (4.54%) 291.10 287.50 - 309.00 1.7652 times
Fri 24 October 2025 289.60 (5.46%) 279.80 275.15 - 294.25 1.6146 times
Fri 17 October 2025 274.60 (0.72%) 272.60 264.00 - 283.60 0.8479 times
Fri 10 October 2025 272.65 (0.11%) 268.10 262.00 - 279.90 0.5891 times
Fri 03 October 2025 272.35 (2.27%) 267.00 256.80 - 274.95 0.704 times
Fri 26 September 2025 266.30 (-6.4%) 284.00 261.25 - 288.15 1.4066 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 275.98 and 285.68

Monthly Target 1269.17
Monthly Target 2273.08
Monthly Target 3278.86666666667
Monthly Target 4282.78
Monthly Target 5288.57

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 0.0285 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.293 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.3692 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 0.8892 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.42 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 227.85 and 305.95

Yearly Target 1211.47
Yearly Target 2244.23
Yearly Target 3289.56666666667
Yearly Target 4322.33
Yearly Target 5367.67

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 05 December 2025 277.00 (0%) 311.30 256.80 - 334.90 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of All Time ALLTIME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 267, while middle bands are at 274 and 288

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.57 and AllTime ALLTIME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 278.27
12 day DMA 276.88
20 day DMA 280.76
35 day DMA 286.74
50 day DMA 281.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA277.98278.47277.25
12 day EMA278.98279.34279.06
20 day EMA280.8281.2281.23
35 day EMA280.56280.77280.76
50 day EMA281.58281.77281.81

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27277.87276.78
12 day SMA276.88277.37277.75
20 day SMA280.76282.2283.02
35 day SMA286.74286.63286.24
50 day SMA281.65281.74281.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 9.01 and PE is: 30.74

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 222.98 in crores

Market capitalization: 1948.21

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top