ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 232.15 and 242.05

Intraday Target 1230.3
Intraday Target 2234
Intraday Target 3240.2
Intraday Target 4243.9
Intraday Target 5250.1

Daily price and volume All Time

Date Closing Open Range Volume
Wed 21 January 2026 237.70 (-4.46%) 245.00 236.50 - 246.40 0.5123 times
Tue 20 January 2026 248.80 (-4.36%) 258.70 245.60 - 259.00 0.7986 times
Mon 19 January 2026 260.15 (5.92%) 247.55 241.50 - 264.25 2.1595 times
Fri 16 January 2026 245.60 (4.2%) 235.70 234.80 - 253.00 1.3203 times
Wed 14 January 2026 235.70 (-1.36%) 240.00 234.30 - 241.35 0.4631 times
Tue 13 January 2026 238.95 (-1.73%) 243.00 237.20 - 245.40 1.5581 times
Mon 12 January 2026 243.15 (-1.08%) 243.00 239.00 - 247.10 0.8483 times
Fri 09 January 2026 245.80 (-1.66%) 249.95 243.55 - 251.30 0.6675 times
Thu 08 January 2026 249.95 (-3.68%) 259.40 247.80 - 260.25 1.3033 times
Wed 07 January 2026 259.50 (-0.19%) 260.00 257.00 - 262.50 0.369 times
Tue 06 January 2026 260.00 (0.68%) 259.50 257.00 - 266.75 0.9713 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 223.23 and 250.98

Weekly Target 1218.4
Weekly Target 2228.05
Weekly Target 3246.15
Weekly Target 4255.8
Weekly Target 5273.9

Weekly price and volumes for All Time

Date Closing Open Range Volume
Wed 21 January 2026 237.70 (-3.22%) 247.55 236.50 - 264.25 0.6645 times
Fri 16 January 2026 245.60 (-0.08%) 243.00 234.30 - 253.00 0.8023 times
Fri 09 January 2026 245.80 (-6.66%) 257.10 243.55 - 266.75 0.7317 times
Fri 02 January 2026 263.35 (0.34%) 262.05 260.00 - 269.25 0.349 times
Fri 26 December 2025 262.45 (-0.4%) 261.70 260.00 - 274.00 0.5967 times
Fri 19 December 2025 263.50 (-1.48%) 265.10 257.00 - 268.90 0.6367 times
Fri 12 December 2025 267.45 (-3.45%) 275.10 256.95 - 276.90 1.7344 times
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 1.0294 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 1.2546 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 2.2007 times
Fri 14 November 2025 295.75 (-3.27%) 305.90 272.25 - 306.35 4.2207 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 218.53 and 253.48

Monthly Target 1212.13
Monthly Target 2224.92
Monthly Target 3247.08333333333
Monthly Target 4259.87
Monthly Target 5282.03

Monthly price and volumes All Time

Date Closing Open Range Volume
Wed 21 January 2026 237.70 (-10.37%) 262.05 234.30 - 269.25 0.0764 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1349 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.3412 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.4299 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.0353 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.9822 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 218.53 and 253.48

Yearly Target 1212.13
Yearly Target 2224.92
Yearly Target 3247.08333333333
Yearly Target 4259.87
Yearly Target 5282.03

Yearly price and volumes All Time

Date Closing Open Range Volume
Wed 21 January 2026 237.70 (-10.37%) 262.05 234.30 - 269.25 0.0255 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.9745 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time ALLTIME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.95

Tomorrow's movement Prediction of All Time ALLTIME is strongly bearish. It has broken a strong support of 266 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 276 and lower is at 235, while middle bands are at 245 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.98 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 245.59
12 day DMA 248.63
20 day DMA 255.02
35 day DMA 260.68
50 day DMA 266.51
100 day DMA 275.95
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA245.27249.05249.18
12 day EMA249.01251.07251.48
20 day EMA253.22254.85255.49
35 day EMA260.55261.9262.67
50 day EMA267.38268.59269.4

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA245.59245.84244.71
12 day SMA248.63250.77251.92
20 day SMA255.02256.65257.39
35 day SMA260.68261.82262.57
50 day SMA266.51267.75268.89
100 day SMA275.95276.6277.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 9.01 and PE is: 26.38

Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)

Debt: 132.85 in crores

Market capitalization: 1733.00

EPS is 9.01 and PE is: 26.38

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 222.98 in crores

Market capitalization: 1948.21

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top