ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 172.39 and 186.79

Intraday Target 1169.83
Intraday Target 2174.95
Intraday Target 3184.22666666667
Intraday Target 4189.35
Intraday Target 5198.63

Daily price and volume All Time

Date Closing Open Range Volume
Mon 26 October 2026 180.08 (-3.64%) 190.00 179.10 - 193.50 0.5943 times
Fri 23 October 2026 186.88 (-2.01%) 186.01 180.00 - 193.99 0.5243 times
Thu 22 October 2026 190.71 (-2.4%) 192.62 190.00 - 195.99 0.1219 times
Wed 21 October 2026 195.39 (-2.43%) 201.00 192.00 - 204.09 0.3382 times
Mon 19 October 2026 200.25 (-3.44%) 206.99 194.13 - 206.99 0.8965 times
Fri 16 October 2026 207.38 (-1.09%) 208.95 205.00 - 212.38 0.7471 times
Thu 15 October 2026 209.67 (6.42%) 198.00 196.25 - 211.90 3.358 times
Wed 14 October 2026 197.03 (5.35%) 189.00 185.81 - 199.70 2.0941 times
Tue 13 October 2026 187.02 (3.27%) 182.43 178.70 - 189.90 1.1405 times
Mon 12 October 2026 181.10 (0.86%) 178.77 178.61 - 182.29 0.1851 times
Fri 09 October 2026 179.55 (2.35%) 178.78 170.63 - 182.01 2.3148 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 172.39 and 186.79

Weekly Target 1169.83
Weekly Target 2174.95
Weekly Target 3184.22666666667
Weekly Target 4189.35
Weekly Target 5198.63

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 26 October 2026 180.08 (-3.64%) 190.00 179.10 - 193.50 0.1152 times
Fri 23 October 2026 186.88 (-9.89%) 206.99 180.00 - 206.99 0.3645 times
Fri 16 October 2026 207.38 (15.5%) 178.77 178.61 - 212.38 1.4584 times
Fri 09 October 2026 179.55 (-4.51%) 189.99 170.63 - 191.50 1.1693 times
Thu 01 October 2026 188.04 (-6.45%) 204.75 182.00 - 205.00 1.2452 times
Fri 25 September 2026 201.01 (-3.55%) 207.51 196.50 - 209.39 0.5839 times
Fri 18 September 2026 208.40 (-5.77%) 221.50 203.72 - 223.50 0.4497 times
Fri 11 September 2026 221.15 (7.31%) 206.49 200.00 - 225.76 1.5678 times
Fri 04 September 2026 206.08 (1.12%) 202.97 197.46 - 215.00 2.1032 times
Fri 28 August 2026 203.79 (0.38%) 202.00 197.13 - 209.84 0.9428 times
Fri 21 August 2026 203.02 (-5.81%) 217.14 202.00 - 217.70 0.8141 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 154.48 and 196.23

Monthly Target 1145.95
Monthly Target 2163.01
Monthly Target 3187.69666666667
Monthly Target 4204.76
Monthly Target 5229.45

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 26 October 2026 180.08 (-7.18%) 195.01 170.63 - 212.38 0.725 times
Wed 30 September 2026 194.00 (-2.85%) 198.32 192.11 - 225.76 1.2103 times
Mon 31 August 2026 199.69 (-9.65%) 223.25 197.13 - 227.00 0.6492 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.5452 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.2505 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.5265 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.6581 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.0319 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.6806 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7227 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.5606 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 122.57 and 228.15

Yearly Target 1103.39
Yearly Target 2141.74
Yearly Target 3208.97333333333
Yearly Target 4247.32
Yearly Target 5314.55

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 26 October 2026 180.08 (-32.1%) 262.05 170.63 - 276.21 0.5777 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.4223 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time ALLTIME is strongly bearish. It has broken a strong support of 190 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 182 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.23 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 190.66
12 day DMA 190.87
20 day DMA 190.86
35 day DMA 198.48
50 day DMA 201
100 day DMA 217.11
150 day DMA 220.54
200 day DMA 225.2

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA188.53192.76195.7
12 day EMA191.44193.51194.72
20 day EMA193.31194.7195.52
35 day EMA196.8197.78198.42
50 day EMA201.33202.2202.83

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA190.66196.12200.68
12 day SMA190.87191.24191.03
20 day SMA190.86191.91192.83
35 day SMA198.48199.04199.43
50 day SMA201201.77202.38
100 day SMA217.11217.51217.84
150 day SMA220.54220.69220.76
200 day SMA225.2225.62226.01

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 5.43 and PE is: 33.16

Last quarter profit: (March 2026 quarter) 9.40 crores (-2.89%)

Debt: 86.40 in crores

Market capitalization: 1536.29

EPS is 6.20 and PE is: 29.05

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top