ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 239.85 and 245.68

Intraday Target 1238.67
Intraday Target 2241.02
Intraday Target 3244.50333333333
Intraday Target 4246.85
Intraday Target 5250.33

Daily price and volume All Time

Date Closing Open Range Volume
Fri 22 May 2026 243.36 (-0.55%) 247.00 242.16 - 247.99 0.5099 times
Thu 21 May 2026 244.70 (1.79%) 244.65 240.91 - 247.58 0.6082 times
Wed 20 May 2026 240.39 (2.12%) 234.00 232.83 - 241.80 0.8879 times
Tue 19 May 2026 235.39 (2.29%) 230.13 229.99 - 240.00 0.7433 times
Mon 18 May 2026 230.13 (-3.32%) 233.10 221.35 - 236.38 0.9368 times
Fri 15 May 2026 238.04 (-1.86%) 242.54 236.83 - 244.12 0.4987 times
Thu 14 May 2026 242.54 (0.54%) 244.90 235.00 - 245.00 0.8493 times
Wed 13 May 2026 241.23 (-1.4%) 246.92 239.56 - 249.55 1.0411 times
Tue 12 May 2026 244.66 (-7.04%) 263.19 242.26 - 266.88 1.6596 times
Mon 11 May 2026 263.19 (-0.35%) 261.26 255.00 - 275.34 2.2652 times
Fri 08 May 2026 264.11 (-2.25%) 270.00 260.70 - 273.91 1.3207 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 232.36 and 259

Weekly Target 1210.93
Weekly Target 2227.14
Weekly Target 3237.56666666667
Weekly Target 4253.78
Weekly Target 5264.21

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 22 May 2026 243.36 (2.23%) 233.10 221.35 - 247.99 0.2043 times
Fri 15 May 2026 238.04 (-9.87%) 261.26 235.00 - 275.34 0.35 times
Fri 08 May 2026 264.11 (9.74%) 244.27 239.56 - 273.98 0.5606 times
Thu 30 April 2026 240.66 (5.49%) 230.01 228.20 - 250.30 0.4423 times
Fri 24 April 2026 228.14 (5.09%) 218.50 211.13 - 248.00 6.1882 times
Fri 17 April 2026 217.10 (-0.81%) 216.00 210.36 - 226.57 0.239 times
Fri 10 April 2026 218.87 (8.48%) 201.76 197.60 - 225.00 0.2979 times
Thu 02 April 2026 201.76 (2.58%) 197.48 186.00 - 204.50 0.2 times
Fri 27 March 2026 196.69 (-6.68%) 209.90 195.01 - 211.98 0.5176 times
Fri 20 March 2026 210.78 (6.33%) 200.53 195.00 - 237.59 1.0002 times
Fri 13 March 2026 198.24 (-9.71%) 216.00 197.60 - 217.00 0.5491 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 205.36 and 259.35

Monthly Target 1192.69
Monthly Target 2218.03
Monthly Target 3246.68333333333
Monthly Target 4272.02
Monthly Target 5300.67

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 22 May 2026 243.36 (1.12%) 244.27 221.35 - 275.34 0.1349 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 0.8825 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 0.3426 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.226 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.2399 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1861 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.4708 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.5933 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.4287 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 5.4952 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 169.58 and 259.79

Yearly Target 1144.98
Yearly Target 2194.17
Yearly Target 3235.19
Yearly Target 4284.38
Yearly Target 5325.4

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 22 May 2026 243.36 (-8.24%) 262.05 186.00 - 276.21 0.3652 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.6348 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 223, while middle bands are at 235 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllTime in short term but the sell signal is initial and weak.

AllTime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllTime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.5 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 238.79
12 day DMA 246.49
20 day DMA 245.99
35 day DMA 233.2
50 day DMA 225.03
100 day DMA 235.48
150 day DMA 250.5
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA241.75240.94239.06
12 day EMA242.68242.56242.17
20 day EMA241.05240.81240.4
35 day EMA235.13234.65234.06
50 day EMA226.56225.87225.1

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA238.79237.73237.3
12 day SMA246.49248.17249.63
20 day SMA245.99245.13244.68
35 day SMA233.2231.61230.24
50 day SMA225.03224.55224.18
100 day SMA235.48235.75236.01
150 day SMA250.5250.69250.82
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 6.20 and PE is: 39.25

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

EPS is 9.01 and PE is: 27.01

Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)

Debt: 132.85 in crores

Market capitalization: 1733.00

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top