ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 221.03 and 229.61

Intraday Target 1219.21
Intraday Target 2222.84
Intraday Target 3227.79
Intraday Target 4231.42
Intraday Target 5236.37

Daily price and volume All Time

Date Closing Open Range Volume
Mon 02 March 2026 226.47 (-3.75%) 227.00 224.16 - 232.74 0.6693 times
Fri 27 February 2026 235.29 (-3.33%) 244.50 233.10 - 245.09 0.5589 times
Thu 26 February 2026 243.39 (-0.71%) 242.61 240.85 - 246.84 0.1701 times
Wed 25 February 2026 245.12 (-0.09%) 245.35 243.57 - 249.99 0.3783 times
Tue 24 February 2026 245.35 (-1.09%) 248.04 240.59 - 248.04 0.3297 times
Mon 23 February 2026 248.05 (0.49%) 246.84 244.82 - 250.00 0.3064 times
Fri 20 February 2026 246.84 (0.87%) 242.27 241.82 - 250.08 0.3031 times
Thu 19 February 2026 244.71 (-3.99%) 254.87 244.00 - 260.00 0.5026 times
Wed 18 February 2026 254.87 (1.39%) 251.66 251.66 - 256.78 3.2787 times
Tue 17 February 2026 251.37 (0.97%) 246.55 246.55 - 256.12 3.503 times
Mon 16 February 2026 248.95 (-3.87%) 255.00 247.60 - 256.66 0.493 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 221.03 and 229.61

Weekly Target 1219.21
Weekly Target 2222.84
Weekly Target 3227.79
Weekly Target 4231.42
Weekly Target 5236.37

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 02 March 2026 226.47 (-3.75%) 227.00 224.16 - 232.74 0.1379 times
Fri 27 February 2026 235.29 (-4.68%) 246.84 233.10 - 250.00 0.3592 times
Fri 20 February 2026 246.84 (-4.68%) 255.00 241.82 - 260.00 1.665 times
Fri 13 February 2026 258.96 (9.1%) 242.10 240.10 - 276.21 1.7235 times
Fri 06 February 2026 237.37 (4.55%) 228.10 218.00 - 257.00 0.9541 times
Fri 30 January 2026 227.05 (-0.29%) 232.25 220.25 - 232.50 0.4814 times
Fri 23 January 2026 227.70 (-7.29%) 247.55 222.00 - 264.25 2.9329 times
Fri 16 January 2026 245.60 (-0.08%) 243.00 234.30 - 253.00 0.7438 times
Fri 09 January 2026 245.80 (-6.66%) 257.10 243.55 - 266.75 0.6784 times
Fri 02 January 2026 263.35 (0.34%) 262.05 260.00 - 269.25 0.3236 times
Fri 26 December 2025 262.45 (-0.4%) 261.70 260.00 - 274.00 0.5532 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 221.03 and 229.61

Monthly Target 1219.21
Monthly Target 2222.84
Monthly Target 3227.79
Monthly Target 4231.42
Monthly Target 5236.37

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 02 March 2026 226.47 (-3.75%) 227.00 224.16 - 232.74 0.0061 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.2091 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.222 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1722 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.4356 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.5489 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.3219 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 5.0842 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 193.13 and 251.34

Yearly Target 1182.02
Yearly Target 2204.24
Yearly Target 3240.22666666667
Yearly Target 4262.45
Yearly Target 5298.44

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 02 March 2026 226.47 (-14.6%) 262.05 218.00 - 276.21 0.1093 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.8907 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All Time ALLTIME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of All Time ALLTIME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 228, while middle bands are at 238 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.81 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 239.12
12 day DMA 245.78
20 day DMA 248
35 day DMA 243.07
50 day DMA 248.63
100 day DMA 264.57
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA237242.27245.76
12 day EMA242.65245.59247.46
20 day EMA244.42246.31247.47
35 day EMA247.95249.21250.03
50 day EMA248.71249.62250.2

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA239.12243.44245.75
12 day SMA245.78248.88251.38
20 day SMA248247.79247.06
35 day SMA243.07243.62244.04
50 day SMA248.63249.26249.73
100 day SMA264.57265.02265.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 9.01 and PE is: 25.14

Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)

Debt: 132.85 in crores

Market capitalization: 1733.00

EPS is 9.01 and PE is: 25.14

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 222.98 in crores

Market capitalization: 1948.21

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top