ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 206.7 and 216.66

Intraday Target 1204.6
Intraday Target 2208.8
Intraday Target 3214.56
Intraday Target 4218.76
Intraday Target 5224.52

Daily price and volume All Time

Date Closing Open Range Volume
Mon 13 April 2026 213.00 (-2.68%) 216.00 210.36 - 220.32 0.6981 times
Fri 10 April 2026 218.87 (0.42%) 219.00 211.30 - 220.80 0.8229 times
Thu 09 April 2026 217.96 (-0.27%) 219.50 214.20 - 225.00 0.9266 times
Wed 08 April 2026 218.54 (7.62%) 210.00 206.66 - 220.90 1.1122 times
Tue 07 April 2026 203.06 (0.26%) 200.25 198.91 - 205.10 0.6837 times
Mon 06 April 2026 202.53 (0.38%) 201.76 197.60 - 205.88 0.5599 times
Thu 02 April 2026 201.76 (1.63%) 194.12 190.80 - 202.60 0.829 times
Wed 01 April 2026 198.53 (5.84%) 192.00 192.00 - 204.50 0.8694 times
Mon 30 March 2026 187.57 (-4.64%) 197.48 186.00 - 198.98 1.057 times
Fri 27 March 2026 196.69 (-3.98%) 201.77 195.01 - 204.01 2.4413 times
Wed 25 March 2026 204.84 (2.59%) 200.00 198.37 - 211.98 1.4167 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 206.7 and 216.66

Weekly Target 1204.6
Weekly Target 2208.8
Weekly Target 3214.56
Weekly Target 4218.76
Weekly Target 5224.52

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 13 April 2026 213.00 (-2.68%) 216.00 210.36 - 220.32 0.1058 times
Fri 10 April 2026 218.87 (8.48%) 201.76 197.60 - 225.00 0.6219 times
Thu 02 April 2026 201.76 (2.58%) 197.48 186.00 - 204.50 0.4175 times
Fri 27 March 2026 196.69 (-6.68%) 209.90 195.01 - 211.98 1.0805 times
Fri 20 March 2026 210.78 (6.33%) 200.53 195.00 - 237.59 2.0881 times
Fri 13 March 2026 198.24 (-9.71%) 216.00 197.60 - 217.00 1.1464 times
Fri 06 March 2026 219.56 (-6.69%) 227.00 217.21 - 232.74 1.4336 times
Fri 27 February 2026 235.29 (-4.68%) 246.84 233.10 - 250.00 0.2978 times
Fri 20 February 2026 246.84 (-4.68%) 255.00 241.82 - 260.00 1.3801 times
Fri 13 February 2026 258.96 (9.1%) 242.10 240.10 - 276.21 1.4285 times
Fri 06 February 2026 237.37 (4.55%) 228.10 218.00 - 257.00 0.7908 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 201.9 and 236.1

Monthly Target 1175.4
Monthly Target 2194.2
Monthly Target 3209.6
Monthly Target 4228.4
Monthly Target 5243.8

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 13 April 2026 213.00 (13.56%) 192.00 190.80 - 225.00 0.0569 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 0.3411 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.225 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.2389 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1853 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.4688 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.5907 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.4224 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 5.471 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 154.4 and 244.61

Yearly Target 1134.86
Yearly Target 2173.93
Yearly Target 3225.07
Yearly Target 4264.14
Yearly Target 5315.28

Yearly price and volumes All Time

Date Closing Open Range Volume
Mon 13 April 2026 213.00 (-19.68%) 262.05 186.00 - 276.21 0.1915 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.8085 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All Time ALLTIME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 198 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllTime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllTime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllTime in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllTime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.43 and AllTime ALLTIME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 214.29
12 day DMA 205.25
20 day DMA 206.41
35 day DMA 217.81
50 day DMA 225.85
100 day DMA 244.24
150 day DMA 257.42
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA213.26213.39210.65
12 day EMA209.89209.32207.59
20 day EMA210.96210.75209.9
35 day EMA217.07217.31217.22
50 day EMA225.49226226.29

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA214.29212.19208.77
12 day SMA205.25204.39203.72
20 day SMA206.41206.43206.14
35 day SMA217.81218.91219.76
50 day SMA225.85226.17226.34
100 day SMA244.24245.07245.64
150 day SMA257.42258.09258.66
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 6.20 and PE is: 34.35

Last quarter profit: (December 2025 quarter) 9.16 crores (3.00%)

Debt: 132.85 in crores

Market capitalization: 1288.47

EPS is 9.01 and PE is: 23.64

Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)

Debt: 132.85 in crores

Market capitalization: 1733.00

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top