ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong intraday Stock price targets for AllTime are 240.2 and 258.4

Intraday Target 1226.27
Intraday Target 2235.93
Intraday Target 3244.46666666667
Intraday Target 4254.13
Intraday Target 5262.67

Daily price and volume All Time

Date Closing Open Range Volume
Fri 16 January 2026 245.60 (4.2%) 235.70 234.80 - 253.00 1.56 times
Wed 14 January 2026 235.70 (-1.36%) 240.00 234.30 - 241.35 0.5472 times
Tue 13 January 2026 238.95 (-1.73%) 243.00 237.20 - 245.40 1.841 times
Mon 12 January 2026 243.15 (-1.08%) 243.00 239.00 - 247.10 1.0023 times
Fri 09 January 2026 245.80 (-1.66%) 249.95 243.55 - 251.30 0.7886 times
Thu 08 January 2026 249.95 (-3.68%) 259.40 247.80 - 260.25 1.5399 times
Wed 07 January 2026 259.50 (-0.19%) 260.00 257.00 - 262.50 0.436 times
Tue 06 January 2026 260.00 (0.68%) 259.50 257.00 - 266.75 1.1476 times
Mon 05 January 2026 258.25 (-1.94%) 257.10 257.00 - 263.50 0.603 times
Fri 02 January 2026 263.35 (0.27%) 262.00 261.70 - 266.70 0.5344 times
Thu 01 January 2026 262.65 (-0.96%) 262.05 261.00 - 269.25 0.5069 times

 Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 239.95 and 258.65

Weekly Target 1225.6
Weekly Target 2235.6
Weekly Target 3244.3
Weekly Target 4254.3
Weekly Target 5263

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 16 January 2026 245.60 (-0.08%) 243.00 234.30 - 253.00 0.5918 times
Fri 09 January 2026 245.80 (-6.66%) 257.10 243.55 - 266.75 0.5398 times
Fri 02 January 2026 263.35 (0.34%) 262.05 260.00 - 269.25 0.2575 times
Fri 26 December 2025 262.45 (-0.4%) 261.70 260.00 - 274.00 0.4402 times
Fri 19 December 2025 263.50 (-1.48%) 265.10 257.00 - 268.90 0.4697 times
Fri 12 December 2025 267.45 (-3.45%) 275.10 256.95 - 276.90 1.2794 times
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 0.7594 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 0.9255 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 1.6234 times
Fri 14 November 2025 295.75 (-3.27%) 305.90 272.25 - 306.35 3.1135 times
Fri 07 November 2025 305.75 (0.99%) 299.75 292.65 - 314.70 2.133 times

 weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 222.48 and 257.43

Monthly Target 1214.77
Monthly Target 2230.18
Monthly Target 3249.71666666667
Monthly Target 4265.13
Monthly Target 5284.67

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 16 January 2026 245.60 (-7.39%) 262.05 234.30 - 269.25 0.0552 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.1354 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.3424 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.4315 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 1.0391 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.9965 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart AllTime

Yearly price and charts AllTime

Strong yearly Stock price targets for AllTime ALLTIME are 222.48 and 257.43

Yearly Target 1214.77
Yearly Target 2230.18
Yearly Target 3249.71666666667
Yearly Target 4265.13
Yearly Target 5284.67

Yearly price and volumes All Time

Date Closing Open Range Volume
Fri 16 January 2026 245.60 (-7.39%) 262.05 234.30 - 269.25 0.0184 times
Wed 31 December 2025 265.20 (0%) 311.30 256.80 - 334.90 1.9816 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AllTime

Tomorrow's movement Prediction of All Time ALLTIME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All Time ALLTIME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of All Time ALLTIME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 238, while middle bands are at 248 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllTime (ALLTIME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllTime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllTime in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllTime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllTime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllTime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.24 and AllTime ALLTIME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllTime ALLTIME stock. Volume based technical analysis of AllTime ALLTIME stock is negative.

AllTime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 241.84
12 day DMA 252.34
20 day DMA 257.27
35 day DMA 263
50 day DMA 269.63
100 day DMA 277.95
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA243.7242.75246.28
12 day EMA249.9250.68253.4
20 day EMA255.04256.03258.17
35 day EMA263.05264.08265.75
50 day EMA269.66270.64272.07

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA241.84242.71247.47
12 day SMA252.34253.85256.09
20 day SMA257.27257.95259.19
35 day SMA263263.85264.99
50 day SMA269.63270.89272.2
100 day SMA277.95278.53279.14
150 day SMA
200 day SMA

Fundamentals, profit and EPS of All Time ALLTIME

EPS is 9.01 and PE is: 27.26

Last quarter profit: (September 2025 quarter) 4.22 crores (-68.55%)

Debt: 132.85 in crores

Market capitalization: 1733.00

EPS is 9.01 and PE is: 27.26

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 222.98 in crores

Market capitalization: 1948.21

Videos related to: AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top