Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do AKSHOPTFBR
- Forcast & Targets AKSHOPTFBR
- AKSHOPTFBR Experts view
- Tomorrow's Movement AKSHOPTFBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 4.7 and 5.22
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.0833333333333 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.6 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.11 (-1.35%) | 5.33 | 4.81 - 5.33 | 0.6204 times | Tue 17 February 2026 | 5.18 (2.98%) | 4.91 | 4.91 - 5.19 | 0.227 times | Mon 16 February 2026 | 5.03 (-1.57%) | 5.06 | 5.02 - 5.19 | 0.4923 times | Fri 13 February 2026 | 5.11 (-1.73%) | 5.20 | 5.08 - 5.30 | 0.2622 times | Thu 12 February 2026 | 5.20 (-3.53%) | 5.33 | 5.15 - 5.46 | 0.4768 times | Wed 11 February 2026 | 5.39 (-1.82%) | 5.49 | 5.35 - 5.56 | 0.2478 times | Tue 10 February 2026 | 5.49 (0.18%) | 5.53 | 5.44 - 5.77 | 0.5105 times | Mon 09 February 2026 | 5.48 (3.98%) | 5.10 | 5.10 - 5.55 | 3.5215 times | Fri 06 February 2026 | 5.27 (-2.04%) | 5.48 | 4.95 - 5.48 | 2.2982 times | Thu 05 February 2026 | 5.38 (-0.55%) | 5.50 | 5.30 - 5.50 | 1.3433 times | Wed 04 February 2026 | 5.41 (3.64%) | 5.28 | 5.20 - 5.54 | 2.5927 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.96 and 5.48
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.11 (0%) | 5.06 | 4.81 - 5.33 | 0.4442 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.6638 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.582 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.6236 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 2.1077 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.5869 times | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.5059 times | Fri 02 January 2026 | 6.49 (-0.61%) | 6.49 | 6.21 - 6.70 | 0.7539 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.4463 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.2857 times | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.3091 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.37 and 5.55
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.11 (-4.66%) | 5.36 | 4.81 - 5.99 | 1.2437 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.0934 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8551 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.7093 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.4962 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.827 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6073 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7797 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7444 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.644 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.5686 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.91 and 5.85
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.11 (-20.65%) | 6.55 | 4.65 - 6.59 | 0.0871 times | Wed 31 December 2025 | 6.44 (-53.27%) | 8.03 | 5.55 - 12.56 | 0.3066 times | Mon 16 December 2024 | 13.78 (7.66%) | 12.65 | 7.90 - 15.85 | 1.0494 times | Wed 27 September 2023 | 12.80 (29.29%) | 10.00 | 8.00 - 13.40 | 0.7741 times | Fri 30 December 2022 | 9.90 (-23.55%) | 13.55 | 8.10 - 15.85 | 1.0519 times | Fri 31 December 2021 | 12.95 (68.18%) | 7.85 | 5.30 - 13.50 | 0.6051 times | Thu 31 December 2020 | 7.70 (14.93%) | 6.75 | 2.70 - 9.70 | 0.3503 times | Tue 31 December 2019 | 6.70 (-72.6%) | 24.55 | 5.30 - 26.10 | 0.7542 times | Mon 31 December 2018 | 24.45 (-30.04%) | 35.25 | 22.10 - 46.35 | 1.6342 times | Fri 29 December 2017 | 34.95 (45.32%) | 24.20 | 16.90 - 38.70 | 3.3872 times | Fri 30 December 2016 | 24.05 (24.94%) | 19.10 | 12.15 - 30.90 | 3.712 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifibre in short term but the buy signal is initial and weak.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.18 | 5.18 |
| 12 day EMA | 5.25 | 5.27 | 5.29 |
| 20 day EMA | 5.35 | 5.38 | 5.4 |
| 35 day EMA | 5.59 | 5.62 | 5.65 |
| 50 day EMA | 5.85 | 5.88 | 5.91 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.24 |
| 12 day SMA | 5.27 | 5.29 | 5.3 |
| 20 day SMA | 5.3 | 5.29 | 5.31 |
| 35 day SMA | 5.63 | 5.66 | 5.7 |
| 50 day SMA | 5.89 | 5.91 | 5.93 |
| 100 day SMA | 6.58 | 6.61 | 6.63 |
| 150 day SMA | 7.06 | 7.08 | 7.11 |
| 200 day SMA | 7.76 | 7.78 | 7.8 |
Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR
EPS is -1.50 and PE is: -3.41
Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)
Debt: 169.19 in crores
Market capitalization: 191.98
EPS is -1.18 and PE is: -4.33
Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)
Debt: 169.19 in crores
Market capitalization: 161.07
Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
