Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do AKSHOPTFBR
- Forcast & Targets AKSHOPTFBR
- AKSHOPTFBR Experts view
- Tomorrow's Movement AKSHOPTFBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 5.21 and 5.56
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.49 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.84 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (-3.91%) | 5.57 | 5.36 - 5.71 | 1.0643 times | Wed 15 April 2026 | 5.62 (2.37%) | 5.47 | 5.47 - 5.70 | 0.7199 times | Mon 13 April 2026 | 5.49 (-2.31%) | 5.55 | 5.21 - 5.62 | 1.1163 times | Fri 10 April 2026 | 5.62 (7.46%) | 5.38 | 5.31 - 5.90 | 1.977 times | Thu 09 April 2026 | 5.23 (2.55%) | 5.19 | 5.02 - 5.33 | 0.5274 times | Wed 08 April 2026 | 5.10 (3.66%) | 5.10 | 4.80 - 5.90 | 1.7402 times | Tue 07 April 2026 | 4.92 (-0.4%) | 4.94 | 4.67 - 4.96 | 0.5025 times | Mon 06 April 2026 | 4.94 (7.39%) | 4.65 | 4.50 - 5.09 | 1.1069 times | Thu 02 April 2026 | 4.60 (4.31%) | 4.40 | 4.26 - 4.75 | 0.6456 times | Wed 01 April 2026 | 4.41 (11.08%) | 4.12 | 4.06 - 4.47 | 0.6 times | Mon 30 March 2026 | 3.97 (-6.15%) | 4.15 | 3.82 - 4.68 | 1.5239 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.06 and 5.56
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (-3.91%) | 5.55 | 5.21 - 5.71 | 0.7165 times | Fri 10 April 2026 | 5.62 (22.17%) | 4.65 | 4.50 - 5.90 | 1.446 times | Thu 02 April 2026 | 4.60 (8.75%) | 4.15 | 3.82 - 4.75 | 0.6841 times | Fri 27 March 2026 | 4.23 (-8.04%) | 4.59 | 4.20 - 4.63 | 1.1202 times | Fri 20 March 2026 | 4.60 (1.55%) | 4.60 | 4.21 - 5.13 | 2.1294 times | Fri 13 March 2026 | 4.53 (0.44%) | 4.51 | 4.30 - 5.19 | 0.943 times | Fri 06 March 2026 | 4.51 (-7.2%) | 4.85 | 4.16 - 4.85 | 0.5573 times | Fri 27 February 2026 | 4.86 (-3.57%) | 5.09 | 4.70 - 5.09 | 0.5214 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.5165 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.3656 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.1193 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.73 and 6.57
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (36.02%) | 4.12 | 4.06 - 5.90 | 0.7761 times | Mon 30 March 2026 | 3.97 (-18.31%) | 4.85 | 3.82 - 5.19 | 1.6106 times | Fri 27 February 2026 | 4.86 (-9.33%) | 5.36 | 4.70 - 5.99 | 1.4209 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.0632 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8315 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.6898 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.4549 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8042 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.5906 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7582 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7239 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.23 and 6
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.27 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (-16.15%) | 6.55 | 3.82 - 6.59 | 0.1848 times | Wed 31 December 2025 | 6.44 (-53.27%) | 8.03 | 5.55 - 12.56 | 0.3036 times | Mon 16 December 2024 | 13.78 (7.66%) | 12.65 | 7.90 - 15.85 | 1.039 times | Wed 27 September 2023 | 12.80 (29.29%) | 10.00 | 8.00 - 13.40 | 0.7665 times | Fri 30 December 2022 | 9.90 (-23.55%) | 13.55 | 8.10 - 15.85 | 1.0415 times | Fri 31 December 2021 | 12.95 (68.18%) | 7.85 | 5.30 - 13.50 | 0.5991 times | Thu 31 December 2020 | 7.70 (14.93%) | 6.75 | 2.70 - 9.70 | 0.3468 times | Tue 31 December 2019 | 6.70 (-72.6%) | 24.55 | 5.30 - 26.10 | 0.7467 times | Mon 31 December 2018 | 24.45 (-30.04%) | 35.25 | 22.10 - 46.35 | 1.6181 times | Fri 29 December 2017 | 34.95 (45.32%) | 24.20 | 16.90 - 38.70 | 3.3539 times | Fri 30 December 2016 | 24.05 (24.94%) | 19.10 | 12.15 - 30.90 | 3.6754 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkshOptifibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AkshOptifibre AKSHOPTFBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.28 |
| 12 day EMA | 5.12 | 5.07 | 4.97 |
| 20 day EMA | 4.97 | 4.92 | 4.85 |
| 35 day EMA | 4.93 | 4.9 | 4.86 |
| 50 day EMA | 4.97 | 4.95 | 4.92 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.41 | 5.27 |
| 12 day SMA | 4.96 | 4.88 | 4.78 |
| 20 day SMA | 4.78 | 4.73 | 4.69 |
| 35 day SMA | 4.72 | 4.71 | 4.69 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 5.58 | 5.59 | 5.61 |
| 150 day SMA | 6.26 | 6.27 | 6.29 |
| 200 day SMA | 6.77 | 6.79 | 6.8 |
Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR
EPS is -1.50 and PE is: -3.6
Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)
Debt: 169.19 in crores
Market capitalization: 191.98
EPS is -1.18 and PE is: -4.58
Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)
Debt: 169.19 in crores
Market capitalization: 161.07
Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
