AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do AKSHOPTFBR
- Forcast & Targets AKSHOPTFBR
- AKSHOPTFBR Experts view
- Tomorrow's Movement AKSHOPTFBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 6.55 and 6.73
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.5866666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.77 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (1.38%) | 6.53 | 6.48 - 6.66 | 0.3407 times | Thu 18 December 2025 | 6.53 (-0.31%) | 6.55 | 6.50 - 6.61 | 0.2317 times | Wed 17 December 2025 | 6.55 (-0.15%) | 6.55 | 6.51 - 6.63 | 0.3131 times | Tue 16 December 2025 | 6.56 (-0.46%) | 6.57 | 6.54 - 6.66 | 0.3655 times | Mon 15 December 2025 | 6.59 (1.38%) | 6.50 | 6.46 - 6.68 | 0.5403 times | Fri 12 December 2025 | 6.50 (-1.07%) | 6.57 | 6.40 - 6.64 | 0.4328 times | Thu 11 December 2025 | 6.57 (-1.5%) | 6.77 | 6.46 - 6.88 | 1.3374 times | Wed 10 December 2025 | 6.67 (8.46%) | 6.20 | 6.15 - 7.30 | 4.2252 times | Tue 09 December 2025 | 6.15 (0.82%) | 6.08 | 5.55 - 6.31 | 1.4662 times | Mon 08 December 2025 | 6.10 (-1.93%) | 6.07 | 6.07 - 6.24 | 0.7472 times | Fri 05 December 2025 | 6.22 (-1.74%) | 6.29 | 6.07 - 6.52 | 0.8201 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.54 and 6.76
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.3909 times | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.7915 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 0.9967 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.8463 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.3616 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 0.9525 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.5 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.8876 times | Fri 24 October 2025 | 7.63 (1.33%) | 7.75 | 7.46 - 7.98 | 0.5201 times | Fri 17 October 2025 | 7.53 (-4.32%) | 7.98 | 7.15 - 8.19 | 1.7529 times | Fri 10 October 2025 | 7.87 (4.79%) | 7.51 | 6.95 - 9.00 | 4.3029 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.21 and 6.96
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-2.07%) | 6.75 | 5.55 - 7.30 | 0.4163 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.4794 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.0112 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.5589 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.4104 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.527 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.5031 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.1111 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.3843 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 4.5983 times | Fri 29 November 2024 | 9.73 (-5.81%) | 10.56 | 9.26 - 12.35 | 1.9973 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 2.58 and 9.59
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 8.2433333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-51.96%) | 8.03 | 5.55 - 12.56 | 0.2187 times | Mon 16 December 2024 | 13.78 (7.66%) | 12.65 | 7.90 - 15.85 | 0.7707 times | Wed 27 September 2023 | 12.80 (29.29%) | 10.00 | 8.00 - 13.40 | 0.5685 times | Fri 30 December 2022 | 9.90 (-23.55%) | 13.55 | 8.10 - 15.85 | 0.7725 times | Fri 31 December 2021 | 12.95 (68.18%) | 7.85 | 5.30 - 13.50 | 0.4444 times | Thu 31 December 2020 | 7.70 (14.93%) | 6.75 | 2.70 - 9.70 | 0.2573 times | Tue 31 December 2019 | 6.70 (-72.6%) | 24.55 | 5.30 - 26.10 | 0.5539 times | Mon 31 December 2018 | 24.45 (-30.04%) | 35.25 | 22.10 - 46.35 | 1.2002 times | Fri 29 December 2017 | 34.95 (45.32%) | 24.20 | 16.90 - 38.70 | 2.4877 times | Fri 30 December 2016 | 24.05 (24.94%) | 19.10 | 12.15 - 30.90 | 2.7262 times | Thu 31 December 2015 | 19.25 (0%) | 16.00 | 15.60 - 19.85 | 0.6423 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifibre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and AkshOptifibre AKSHOPTFBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.54 | 6.54 |
| 12 day EMA | 6.54 | 6.53 | 6.53 |
| 20 day EMA | 6.61 | 6.61 | 6.62 |
| 35 day EMA | 6.8 | 6.81 | 6.83 |
| 50 day EMA | 7.08 | 7.1 | 7.12 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.55 | 6.55 |
| 12 day SMA | 6.45 | 6.43 | 6.43 |
| 20 day SMA | 6.53 | 6.54 | 6.56 |
| 35 day SMA | 6.82 | 6.85 | 6.88 |
| 50 day SMA | 7.07 | 7.11 | 7.12 |
| 100 day SMA | 7.46 | 7.47 | 7.49 |
| 150 day SMA | 8.16 | 8.2 | 8.22 |
| 200 day SMA | 8.59 | 8.6 | 8.61 |
Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR
EPS is -1.50 and PE is: -4.41
Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)
Debt: 169.19 in crores
Market capitalization: 191.98
EPS is -1.18 and PE is: -5.61
Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)
Debt: 169.19 in crores
Market capitalization: 161.07
Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


