Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do AKSHOPTFBR
- Forcast & Targets AKSHOPTFBR
- AKSHOPTFBR Experts view
- Tomorrow's Movement AKSHOPTFBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 5.97 and 6.29
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.54 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.15 (-0.16%) | 6.30 | 6.10 - 6.42 | 0.6257 times | Thu 08 January 2026 | 6.16 (-2.69%) | 6.26 | 6.14 - 6.40 | 0.9584 times | Wed 07 January 2026 | 6.33 (0.96%) | 6.37 | 6.20 - 6.40 | 0.2963 times | Tue 06 January 2026 | 6.27 (-2.64%) | 6.44 | 6.15 - 6.53 | 0.885 times | Mon 05 January 2026 | 6.44 (-0.77%) | 6.45 | 6.00 - 6.56 | 1.2502 times | Fri 02 January 2026 | 6.49 (1.56%) | 6.35 | 6.35 - 6.59 | 1.2625 times | Thu 01 January 2026 | 6.39 (-0.78%) | 6.55 | 6.21 - 6.58 | 1.1102 times | Wed 31 December 2025 | 6.44 (1.58%) | 6.48 | 6.31 - 6.55 | 1.344 times | Tue 30 December 2025 | 6.34 (-0.94%) | 6.50 | 6.28 - 6.70 | 1.3515 times | Mon 29 December 2025 | 6.40 (-1.99%) | 6.49 | 6.30 - 6.61 | 0.9161 times | Fri 26 December 2025 | 6.53 (-0.31%) | 6.55 | 6.48 - 6.90 | 0.8643 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.8 and 6.36
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.7546 times | Fri 02 January 2026 | 6.49 (-0.61%) | 6.49 | 6.21 - 6.70 | 1.1246 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.6658 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.4261 times | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.9527 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 1.0864 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.9225 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.4841 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 1.0382 times | Fri 07 November 2025 | 7.31 (-2.27%) | 7.51 | 7.25 - 7.62 | 0.545 times | Fri 31 October 2025 | 7.48 (-1.97%) | 7.60 | 7.32 - 7.72 | 0.9674 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.78 and 6.37
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.15 (-4.5%) | 6.55 | 6.00 - 6.59 | 0.2527 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 1.0125 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.8399 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.7717 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.9793 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.7191 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.9233 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.8815 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.9467 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.6733 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 8.0567 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.78 and 6.37
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.15 (-4.5%) | 6.55 | 6.00 - 6.59 | 0.008 times | Wed 31 December 2025 | 6.44 (-53.27%) | 8.03 | 5.55 - 12.56 | 0.3091 times | Mon 16 December 2024 | 13.78 (7.66%) | 12.65 | 7.90 - 15.85 | 1.0577 times | Wed 27 September 2023 | 12.80 (29.29%) | 10.00 | 8.00 - 13.40 | 0.7803 times | Fri 30 December 2022 | 9.90 (-23.55%) | 13.55 | 8.10 - 15.85 | 1.0603 times | Fri 31 December 2021 | 12.95 (68.18%) | 7.85 | 5.30 - 13.50 | 0.6099 times | Thu 31 December 2020 | 7.70 (14.93%) | 6.75 | 2.70 - 9.70 | 0.3531 times | Tue 31 December 2019 | 6.70 (-72.6%) | 24.55 | 5.30 - 26.10 | 0.7602 times | Mon 31 December 2018 | 24.45 (-30.04%) | 35.25 | 22.10 - 46.35 | 1.6472 times | Fri 29 December 2017 | 34.95 (45.32%) | 24.20 | 16.90 - 38.70 | 3.4143 times | Fri 30 December 2016 | 24.05 (24.94%) | 19.10 | 12.15 - 30.90 | 3.7416 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.29 | 6.36 |
| 12 day EMA | 6.34 | 6.38 | 6.42 |
| 20 day EMA | 6.41 | 6.44 | 6.47 |
| 35 day EMA | 6.59 | 6.62 | 6.65 |
| 50 day EMA | 6.75 | 6.77 | 6.79 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.34 | 6.38 |
| 12 day SMA | 6.37 | 6.4 | 6.44 |
| 20 day SMA | 6.44 | 6.47 | 6.49 |
| 35 day SMA | 6.48 | 6.51 | 6.53 |
| 50 day SMA | 6.72 | 6.75 | 6.77 |
| 100 day SMA | 7.22 | 7.24 | 7.26 |
| 150 day SMA | 7.79 | 7.82 | 7.84 |
| 200 day SMA | 8.43 | 8.45 | 8.47 |
Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR
EPS is -1.50 and PE is: -4.1
Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)
Debt: 169.19 in crores
Market capitalization: 191.98
EPS is -1.18 and PE is: -5.21
Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)
Debt: 169.19 in crores
Market capitalization: 161.07
Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
