Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do AKSHOPTFBR
- Forcast & Targets AKSHOPTFBR
- AKSHOPTFBR Experts view
- Tomorrow's Movement AKSHOPTFBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 5.27 and 6.16
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.4433333333333 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.33 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.62 (15.88%) | 4.95 | 4.91 - 5.80 | 2.5799 times | Wed 21 January 2026 | 4.85 (-12.3%) | 5.39 | 4.65 - 5.67 | 2.2753 times | Tue 20 January 2026 | 5.53 (-7.53%) | 5.98 | 5.01 - 6.00 | 1.9886 times | Mon 19 January 2026 | 5.98 (0.5%) | 5.93 | 5.92 - 6.06 | 0.2276 times | Fri 16 January 2026 | 5.95 (0%) | 5.94 | 5.92 - 6.14 | 0.7957 times | Wed 14 January 2026 | 5.95 (-1.82%) | 6.01 | 5.93 - 6.07 | 0.5705 times | Tue 13 January 2026 | 6.06 (0.66%) | 6.01 | 6.00 - 6.39 | 0.4533 times | Mon 12 January 2026 | 6.02 (-2.11%) | 6.15 | 6.01 - 6.25 | 0.366 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.30 | 6.10 - 6.42 | 0.2935 times | Thu 08 January 2026 | 6.16 (-2.69%) | 6.26 | 6.14 - 6.40 | 0.4496 times | Wed 07 January 2026 | 6.33 (0.96%) | 6.37 | 6.20 - 6.40 | 0.139 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.43 and 5.84
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.62 (-5.55%) | 5.93 | 4.65 - 6.06 | 2.3362 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.722 times | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.6224 times | Fri 02 January 2026 | 6.49 (-0.61%) | 6.49 | 6.21 - 6.70 | 0.9275 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.5491 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.3514 times | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.6105 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 0.896 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.7608 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.2241 times | Fri 14 November 2025 | 7.23 (-1.09%) | 7.31 | 7.00 - 7.44 | 0.8563 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.17 and 6.11
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.62 (-12.73%) | 6.55 | 4.65 - 6.59 | 0.9585 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.9392 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.7791 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.6434 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.9084 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6671 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.8564 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.8177 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.8057 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.6245 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 7.4733 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.17 and 6.11
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.62 (-12.73%) | 6.55 | 4.65 - 6.59 | 0.0327 times | Wed 31 December 2025 | 6.44 (-53.27%) | 8.03 | 5.55 - 12.56 | 0.3083 times | Mon 16 December 2024 | 13.78 (7.66%) | 12.65 | 7.90 - 15.85 | 1.0551 times | Wed 27 September 2023 | 12.80 (29.29%) | 10.00 | 8.00 - 13.40 | 0.7783 times | Fri 30 December 2022 | 9.90 (-23.55%) | 13.55 | 8.10 - 15.85 | 1.0577 times | Fri 31 December 2021 | 12.95 (68.18%) | 7.85 | 5.30 - 13.50 | 0.6084 times | Thu 31 December 2020 | 7.70 (14.93%) | 6.75 | 2.70 - 9.70 | 0.3522 times | Tue 31 December 2019 | 6.70 (-72.6%) | 24.55 | 5.30 - 26.10 | 0.7583 times | Mon 31 December 2018 | 24.45 (-30.04%) | 35.25 | 22.10 - 46.35 | 1.6432 times | Fri 29 December 2017 | 34.95 (45.32%) | 24.20 | 16.90 - 38.70 | 3.4058 times | Fri 30 December 2016 | 24.05 (24.94%) | 19.10 | 12.15 - 30.90 | 3.7323 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifibre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and AkshOptifibre AKSHOPTFBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.52 | 5.85 |
| 12 day EMA | 5.82 | 5.86 | 6.04 |
| 20 day EMA | 6.01 | 6.05 | 6.18 |
| 35 day EMA | 6.24 | 6.28 | 6.36 |
| 50 day EMA | 6.44 | 6.47 | 6.54 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.65 | 5.89 |
| 12 day SMA | 5.91 | 5.97 | 6.11 |
| 20 day SMA | 6.12 | 6.17 | 6.25 |
| 35 day SMA | 6.26 | 6.29 | 6.34 |
| 50 day SMA | 6.45 | 6.49 | 6.54 |
| 100 day SMA | 7.06 | 7.08 | 7.1 |
| 150 day SMA | 7.52 | 7.54 | 7.59 |
| 200 day SMA | 8.24 | 8.26 | 8.29 |
Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR
EPS is -1.50 and PE is: -3.75
Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)
Debt: 169.19 in crores
Market capitalization: 191.98
EPS is -1.18 and PE is: -4.76
Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)
Debt: 169.19 in crores
Market capitalization: 161.07
Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
