AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets AkshOptifibre

Strong intraday Stock price targets for AkshOptifibre are 8.92 and 9.1

Intraday Target 1	8.79
Intraday Target 2	8.86
Intraday Target 3	8.9666666666667
Intraday Target 4	9.04
Intraday Target 5	9.15

Daily price and volume Aksh Optifibre

Date	Closing	Open	Range	Volume
Fri 20 June 2025	8.94 (0.22%)	8.90	8.89 - 9.07	0.1671 times
Thu 19 June 2025	8.92 (-1.44%)	9.05	8.90 - 9.05	0.2637 times
Wed 18 June 2025	9.05 (0%)	9.19	9.00 - 9.19	0.1144 times
Tue 17 June 2025	9.05 (-26.66%)	9.18	8.99 - 9.34	0.2605 times
Thu 17 April 2025	12.34 (3.01%)	12.05	11.78 - 12.56	1.9465 times
Wed 16 April 2025	11.98 (-0.75%)	12.30	11.63 - 12.33	2.1355 times
Tue 15 April 2025	12.07 (9.93%)	12.07	12.07 - 12.07	0.6864 times
Fri 11 April 2025	10.98 (9.47%)	10.50	10.30 - 11.02	2.2039 times
Wed 09 April 2025	10.03 (-3.56%)	10.38	9.81 - 10.38	1.0273 times
Tue 08 April 2025	10.40 (3.17%)	10.54	10.08 - 10.90	1.1946 times
Mon 07 April 2025	10.08 (5.66%)	8.58	8.58 - 10.30	5.7097 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.69 and 9.14

Weekly Target 1	8.61
Weekly Target 2	8.77
Weekly Target 3	9.0566666666667
Weekly Target 4	9.22
Weekly Target 5	9.51

Weekly price and volumes for Aksh Optifibre

Date	Closing	Open	Range	Volume
Fri 20 June 2025	8.94 (-27.55%)	9.18	8.89 - 9.34	0.0761 times
Thu 17 April 2025	12.34 (12.39%)	12.07	11.63 - 12.56	0.4506 times
Fri 11 April 2025	10.98 (15.09%)	8.58	8.58 - 11.02	0.9578 times
Fri 04 April 2025	9.54 (21.37%)	8.25	8.07 - 9.54	0.1439 times
Fri 28 March 2025	7.86 (-46.38%)	14.88	7.28 - 14.94	1.2188 times
Fri 13 December 2024	14.66 (19.58%)	12.89	11.52 - 15.00	4.6402 times
Fri 06 December 2024	12.26 (26%)	9.62	9.62 - 12.26	1.1027 times
Fri 29 November 2024	9.73 (1.35%)	9.97	9.40 - 10.45	0.3733 times
Fri 22 November 2024	9.60 (-8.22%)	10.64	9.26 - 10.68	0.3304 times
Thu 14 November 2024	10.46 (-10.67%)	11.85	10.16 - 12.20	0.7059 times
Fri 08 November 2024	11.71 (10.06%)	10.65	10.00 - 12.35	1.3066 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.69 and 9.14

Monthly Target 1	8.61
Monthly Target 2	8.77
Monthly Target 3	9.0566666666667
Monthly Target 4	9.22
Monthly Target 5	9.51

Monthly price and volumes Aksh Optifibre

Date	Closing	Open	Range	Volume
Fri 20 June 2025	8.94 (-27.55%)	9.18	8.89 - 9.34	0.0263 times
Thu 17 April 2025	12.34 (57%)	8.25	8.07 - 12.56	0.5366 times
Fri 28 March 2025	7.86 (-42.96%)	8.03	7.28 - 8.25	0.1856 times
Mon 16 December 2024	13.78 (41.62%)	9.62	9.62 - 15.00	2.2209 times
Fri 29 November 2024	9.73 (-5.81%)	10.56	9.26 - 12.35	0.9646 times
Thu 31 October 2024	10.33 (14.52%)	9.28	7.90 - 12.05	2.1996 times
Mon 30 September 2024	9.02 (2.04%)	8.92	8.16 - 9.34	0.3991 times
Fri 30 August 2024	8.84 (-3.49%)	9.20	8.40 - 10.23	0.7806 times
Wed 31 July 2024	9.16 (-35.49%)	8.64	8.15 - 9.65	0.4725 times
Wed 10 January 2024	14.20 (10.94%)	12.65	11.25 - 15.85	2.2143 times
Wed 27 September 2023	12.80 (16.36%)	11.25	10.55 - 13.40	1.4766 times

monthly chart AkshOptifibre

Yearly price and charts AkshOptifibre

Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.11 and 13.39

Yearly Target 1	4.31
Yearly Target 2	6.63
Yearly Target 3	9.5933333333333
Yearly Target 4	11.91
Yearly Target 5	14.87

Yearly price and volumes Aksh Optifibre

Date	Closing	Open	Range	Volume
Fri 20 June 2025	8.94 (-35.12%)	8.03	7.28 - 12.56	0.0637 times
Mon 16 December 2024	13.78 (7.66%)	12.65	7.90 - 15.85	0.7873 times
Wed 27 September 2023	12.80 (29.29%)	10.00	8.00 - 13.40	0.5772 times
Fri 30 December 2022	9.90 (-23.55%)	13.55	8.10 - 15.85	0.7844 times
Fri 31 December 2021	12.95 (68.18%)	7.85	5.30 - 13.50	0.4512 times
Thu 31 December 2020	7.70 (14.93%)	6.75	2.70 - 9.70	0.2612 times
Tue 31 December 2019	6.70 (-72.6%)	24.55	5.30 - 26.10	0.5624 times
Mon 31 December 2018	24.45 (-30.04%)	35.25	22.10 - 46.35	1.2186 times
Fri 29 December 2017	34.95 (45.32%)	24.20	16.90 - 38.70	2.5259 times
Fri 30 December 2016	24.05 (24.94%)	19.10	12.15 - 30.90	2.768 times
Thu 31 December 2015	19.25 (0%)	16.00	15.60 - 19.85	0.6522 times

Indicator Analysis of AkshOptifibre

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.99

Munafa value: 15 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkshOptifibre in short term and the sell signal is strong.

AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkshOptifibre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkshOptifibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.

AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR

DMA period	DMA value
5 day DMA	9.66
12 day DMA	10.28
20 day DMA	9.71
35 day DMA	10.27
50 day DMA	10.32
100 day DMA	9.72
150 day DMA	9.87
200 day DMA	10

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.49	9.76	10.18
12 day EMA	9.92	10.1	10.32
20 day EMA	10.06	10.18	10.31
35 day EMA	10.06	10.13	10.2
50 day EMA	10.23	10.28	10.34

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.66	10.27	10.9
12 day SMA	10.28	10.29	10.27
20 day SMA	9.71	9.99	10.24
35 day SMA	10.27	10.29	10.31
50 day SMA	10.32	10.34	10.37
100 day SMA	9.72	9.72	9.72
150 day SMA	9.87	9.88	9.9
200 day SMA	10	10	10

Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR

EPS is -1.50 and PE is: -5.96

Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)

Debt: 169.19 in crores

Market capitalization: 191.98

EPS is -1.18 and PE is: -7.58

Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)