ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets AkshOptifibre

Strong intraday Stock price targets for AkshOptifibre are 6.55 and 6.73

Intraday Target 16.41
Intraday Target 26.51
Intraday Target 36.5866666666667
Intraday Target 46.69
Intraday Target 56.77

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 19 December 2025 6.62 (1.38%) 6.53 6.48 - 6.66 0.3407 times
Thu 18 December 2025 6.53 (-0.31%) 6.55 6.50 - 6.61 0.2317 times
Wed 17 December 2025 6.55 (-0.15%) 6.55 6.51 - 6.63 0.3131 times
Tue 16 December 2025 6.56 (-0.46%) 6.57 6.54 - 6.66 0.3655 times
Mon 15 December 2025 6.59 (1.38%) 6.50 6.46 - 6.68 0.5403 times
Fri 12 December 2025 6.50 (-1.07%) 6.57 6.40 - 6.64 0.4328 times
Thu 11 December 2025 6.57 (-1.5%) 6.77 6.46 - 6.88 1.3374 times
Wed 10 December 2025 6.67 (8.46%) 6.20 6.15 - 7.30 4.2252 times
Tue 09 December 2025 6.15 (0.82%) 6.08 5.55 - 6.31 1.4662 times
Mon 08 December 2025 6.10 (-1.93%) 6.07 6.07 - 6.24 0.7472 times
Fri 05 December 2025 6.22 (-1.74%) 6.29 6.07 - 6.52 0.8201 times

 Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.54 and 6.76

Weekly Target 16.37
Weekly Target 26.49
Weekly Target 36.5866666666667
Weekly Target 46.71
Weekly Target 56.81

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 19 December 2025 6.62 (1.85%) 6.50 6.46 - 6.68 0.3909 times
Fri 12 December 2025 6.50 (4.5%) 6.07 5.55 - 7.30 1.7915 times
Fri 05 December 2025 6.22 (-7.99%) 6.75 6.07 - 6.86 0.9967 times
Fri 28 November 2025 6.76 (-1.74%) 6.90 6.65 - 6.99 0.8463 times
Fri 21 November 2025 6.88 (-4.84%) 7.26 6.71 - 7.30 1.3616 times
Fri 14 November 2025 7.23 (-1.09%) 7.31 7.00 - 7.44 0.9525 times
Fri 07 November 2025 7.31 (-2.27%) 7.51 7.25 - 7.62 0.5 times
Fri 31 October 2025 7.48 (-1.97%) 7.60 7.32 - 7.72 0.8876 times
Fri 24 October 2025 7.63 (1.33%) 7.75 7.46 - 7.98 0.5201 times
Fri 17 October 2025 7.53 (-4.32%) 7.98 7.15 - 8.19 1.7529 times
Fri 10 October 2025 7.87 (4.79%) 7.51 6.95 - 9.00 4.3029 times

 weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.21 and 6.96

Monthly Target 14.74
Monthly Target 25.68
Monthly Target 36.49
Monthly Target 47.43
Monthly Target 58.24

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 19 December 2025 6.62 (-2.07%) 6.75 5.55 - 7.30 0.4163 times
Fri 28 November 2025 6.76 (-9.63%) 7.51 6.65 - 7.62 0.4794 times
Fri 31 October 2025 7.48 (0.4%) 7.40 6.95 - 9.00 1.0112 times
Tue 30 September 2025 7.45 (3.76%) 7.19 7.12 - 8.48 0.5589 times
Fri 29 August 2025 7.18 (-12.97%) 8.34 7.15 - 8.50 0.4104 times
Thu 31 July 2025 8.25 (-10.81%) 9.25 8.02 - 9.29 0.527 times
Mon 30 June 2025 9.25 (-25.04%) 9.18 8.49 - 9.56 0.5031 times
Thu 17 April 2025 12.34 (57%) 8.25 8.07 - 12.56 1.1111 times
Fri 28 March 2025 7.86 (-42.96%) 8.03 7.28 - 8.25 0.3843 times
Mon 16 December 2024 13.78 (41.62%) 9.62 9.62 - 15.00 4.5983 times
Fri 29 November 2024 9.73 (-5.81%) 10.56 9.26 - 12.35 1.9973 times

 monthly chart AkshOptifibre

Yearly price and charts AkshOptifibre

Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 2.58 and 9.59

Yearly Target 11.23
Yearly Target 23.93
Yearly Target 38.2433333333333
Yearly Target 410.94
Yearly Target 515.25

Yearly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 19 December 2025 6.62 (-51.96%) 8.03 5.55 - 12.56 0.2187 times
Mon 16 December 2024 13.78 (7.66%) 12.65 7.90 - 15.85 0.7707 times
Wed 27 September 2023 12.80 (29.29%) 10.00 8.00 - 13.40 0.5685 times
Fri 30 December 2022 9.90 (-23.55%) 13.55 8.10 - 15.85 0.7725 times
Fri 31 December 2021 12.95 (68.18%) 7.85 5.30 - 13.50 0.4444 times
Thu 31 December 2020 7.70 (14.93%) 6.75 2.70 - 9.70 0.2573 times
Tue 31 December 2019 6.70 (-72.6%) 24.55 5.30 - 26.10 0.5539 times
Mon 31 December 2018 24.45 (-30.04%) 35.25 22.10 - 46.35 1.2002 times
Fri 29 December 2017 34.95 (45.32%) 24.20 16.90 - 38.70 2.4877 times
Fri 30 December 2016 24.05 (24.94%) 19.10 12.15 - 30.90 2.7262 times
Thu 31 December 2015 19.25 (0%) 16.00 15.60 - 19.85 0.6423 times

Indicator Analysis of AkshOptifibre

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkshOptifibre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkshOptifibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkshOptifibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkshOptifibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkshOptifibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and AkshOptifibre AKSHOPTFBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.

AkshOptifibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.45
20 day DMA 6.53
35 day DMA 6.82
50 day DMA 7.07
100 day DMA 7.46
150 day DMA 8.16
200 day DMA 8.59

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.546.54
12 day EMA6.546.536.53
20 day EMA6.616.616.62
35 day EMA6.86.816.83
50 day EMA7.087.17.12

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.556.55
12 day SMA6.456.436.43
20 day SMA6.536.546.56
35 day SMA6.826.856.88
50 day SMA7.077.117.12
100 day SMA7.467.477.49
150 day SMA8.168.28.22
200 day SMA8.598.68.61

Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR

EPS is -1.50 and PE is: -4.41

Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)

Debt: 169.19 in crores

Market capitalization: 191.98

EPS is -1.18 and PE is: -5.61

Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)

Debt: 169.19 in crores

Market capitalization: 161.07

Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top