Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do AKSHOPTFBR
- Forcast & Targets AKSHOPTFBR
- AKSHOPTFBR Experts view
- Tomorrow's Movement AKSHOPTFBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 4.6 and 4.9
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.6933333333333 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.99 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.62 (-0.86%) | 4.58 | 4.58 - 4.88 | 0.9259 times | Tue 17 March 2026 | 4.66 (8.88%) | 4.37 | 4.32 - 5.13 | 4.5415 times | Mon 16 March 2026 | 4.28 (-5.52%) | 4.60 | 4.21 - 4.60 | 0.6814 times | Fri 13 March 2026 | 4.53 (-4.23%) | 4.82 | 4.42 - 4.82 | 0.429 times | Thu 12 March 2026 | 4.73 (8.24%) | 4.42 | 4.30 - 5.19 | 1.5187 times | Wed 11 March 2026 | 4.37 (0.46%) | 4.45 | 4.30 - 4.47 | 0.2335 times | Tue 10 March 2026 | 4.35 (-1.14%) | 4.40 | 4.31 - 4.47 | 0.6237 times | Mon 09 March 2026 | 4.40 (-2.44%) | 4.51 | 4.31 - 4.51 | 0.3558 times | Fri 06 March 2026 | 4.51 (1.35%) | 4.50 | 4.46 - 4.56 | 0.3262 times | Thu 05 March 2026 | 4.45 (-0.22%) | 4.53 | 4.32 - 4.57 | 0.3644 times | Wed 04 March 2026 | 4.46 (-1.11%) | 4.41 | 4.37 - 4.55 | 0.2831 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.42 and 5.34
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.62 (1.99%) | 4.60 | 4.21 - 5.13 | 1.7338 times | Fri 13 March 2026 | 4.53 (0.44%) | 4.51 | 4.30 - 5.19 | 0.8912 times | Fri 06 March 2026 | 4.51 (-7.2%) | 4.85 | 4.16 - 4.85 | 0.5267 times | Fri 27 February 2026 | 4.86 (-3.57%) | 5.09 | 4.70 - 5.09 | 0.4927 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.4881 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.2906 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.0028 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.4838 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 1.635 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.4552 times | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.3924 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.88 and 4.91
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.62 (-4.94%) | 4.85 | 4.16 - 5.19 | 1.1164 times | Fri 27 February 2026 | 4.86 (-9.33%) | 5.36 | 4.70 - 5.99 | 1.5141 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.1329 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.886 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.735 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.5503 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8569 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6293 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.8079 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7713 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.7034 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.18 and 5.61
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.62 (-28.26%) | 6.55 | 4.16 - 6.59 | 0.1347 times | Wed 31 December 2025 | 6.44 (-53.27%) | 8.03 | 5.55 - 12.56 | 0.3052 times | Mon 16 December 2024 | 13.78 (7.66%) | 12.65 | 7.90 - 15.85 | 1.0443 times | Wed 27 September 2023 | 12.80 (29.29%) | 10.00 | 8.00 - 13.40 | 0.7704 times | Fri 30 December 2022 | 9.90 (-23.55%) | 13.55 | 8.10 - 15.85 | 1.0468 times | Fri 31 December 2021 | 12.95 (68.18%) | 7.85 | 5.30 - 13.50 | 0.6022 times | Thu 31 December 2020 | 7.70 (14.93%) | 6.75 | 2.70 - 9.70 | 0.3486 times | Tue 31 December 2019 | 6.70 (-72.6%) | 24.55 | 5.30 - 26.10 | 0.7505 times | Mon 31 December 2018 | 24.45 (-30.04%) | 35.25 | 22.10 - 46.35 | 1.6263 times | Fri 29 December 2017 | 34.95 (45.32%) | 24.20 | 16.90 - 38.70 | 3.371 times | Fri 30 December 2016 | 24.05 (24.94%) | 19.10 | 12.15 - 30.90 | 3.6941 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkshOptifibre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and AkshOptifibre AKSHOPTFBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.45 |
| 12 day EMA | 4.59 | 4.58 | 4.56 |
| 20 day EMA | 4.7 | 4.71 | 4.71 |
| 35 day EMA | 4.94 | 4.96 | 4.98 |
| 50 day EMA | 5.23 | 5.25 | 5.27 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.51 | 4.45 |
| 12 day SMA | 4.49 | 4.51 | 4.52 |
| 20 day SMA | 4.66 | 4.69 | 4.71 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 5.19 | 5.22 | 5.26 |
| 100 day SMA | 6.01 | 6.04 | 6.07 |
| 150 day SMA | 6.59 | 6.61 | 6.64 |
| 200 day SMA | 7.2 | 7.21 | 7.23 |
Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR
EPS is -1.50 and PE is: -3.08
Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)
Debt: 169.19 in crores
Market capitalization: 191.98
EPS is -1.18 and PE is: -3.92
Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)
Debt: 169.19 in crores
Market capitalization: 161.07
Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
