Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do AKSHOPTFBR
- Forcast & Targets AKSHOPTFBR
- AKSHOPTFBR Experts view
- Tomorrow's Movement AKSHOPTFBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKSHOPTFBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifibre
Strong intraday Stock price targets for AkshOptifibre are 4.96 and 5.08
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.17 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (0%) | 5.10 | 5.00 - 5.12 | 0.3242 times | Thu 19 February 2026 | 5.04 (-1.37%) | 5.28 | 5.02 - 5.33 | 0.4828 times | Wed 18 February 2026 | 5.11 (-1.35%) | 5.33 | 4.81 - 5.33 | 0.897 times | Tue 17 February 2026 | 5.18 (2.98%) | 4.91 | 4.91 - 5.19 | 0.3282 times | Mon 16 February 2026 | 5.03 (-1.57%) | 5.06 | 5.02 - 5.19 | 0.7118 times | Fri 13 February 2026 | 5.11 (-1.73%) | 5.20 | 5.08 - 5.30 | 0.3791 times | Thu 12 February 2026 | 5.20 (-3.53%) | 5.33 | 5.15 - 5.46 | 0.6893 times | Wed 11 February 2026 | 5.39 (-1.82%) | 5.49 | 5.35 - 5.56 | 0.3583 times | Tue 10 February 2026 | 5.49 (0.18%) | 5.53 | 5.44 - 5.77 | 0.7381 times | Mon 09 February 2026 | 5.48 (3.98%) | 5.10 | 5.10 - 5.55 | 5.0912 times | Fri 06 February 2026 | 5.27 (-2.04%) | 5.48 | 4.95 - 5.48 | 3.3226 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.67 and 5.19
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.6178 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.6336 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.5351 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.6123 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 2.0694 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.5762 times | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.4967 times | Fri 02 January 2026 | 6.49 (-0.61%) | 6.49 | 6.21 - 6.70 | 0.7402 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.4382 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.2805 times | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.2853 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.34 and 5.52
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (-5.97%) | 5.36 | 4.81 - 5.99 | 1.2865 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.088 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8509 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.7059 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.4889 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.823 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6043 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7759 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7408 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.6359 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.5658 times |
Yearly price and charts AkshOptifibre
Strong yearly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.88 and 5.82
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.04 (-21.74%) | 6.55 | 4.65 - 6.59 | 0.0889 times | Wed 31 December 2025 | 6.44 (-53.27%) | 8.03 | 5.55 - 12.56 | 0.3066 times | Mon 16 December 2024 | 13.78 (7.66%) | 12.65 | 7.90 - 15.85 | 1.0492 times | Wed 27 September 2023 | 12.80 (29.29%) | 10.00 | 8.00 - 13.40 | 0.774 times | Fri 30 December 2022 | 9.90 (-23.55%) | 13.55 | 8.10 - 15.85 | 1.0517 times | Fri 31 December 2021 | 12.95 (68.18%) | 7.85 | 5.30 - 13.50 | 0.605 times | Thu 31 December 2020 | 7.70 (14.93%) | 6.75 | 2.70 - 9.70 | 0.3502 times | Tue 31 December 2019 | 6.70 (-72.6%) | 24.55 | 5.30 - 26.10 | 0.754 times | Mon 31 December 2018 | 24.45 (-30.04%) | 35.25 | 22.10 - 46.35 | 1.6339 times | Fri 29 December 2017 | 34.95 (45.32%) | 24.20 | 16.90 - 38.70 | 3.3866 times | Fri 30 December 2016 | 24.05 (24.94%) | 19.10 | 12.15 - 30.90 | 3.7113 times |
Indicator Analysis of AkshOptifibre
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifibre AKSHOPTFBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.1
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifibre (AKSHOPTFBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifibre in short term but the buy signal is initial and weak.
AkshOptifibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkshOptifibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and AkshOptifibre AKSHOPTFBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifibre AKSHOPTFBR stock. Volume based technical analysis of AkshOptifibre AKSHOPTFBR stock is negative.
AkshOptifibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.12 | 5.16 |
| 12 day EMA | 5.19 | 5.22 | 5.25 |
| 20 day EMA | 5.29 | 5.32 | 5.35 |
| 35 day EMA | 5.54 | 5.57 | 5.6 |
| 50 day EMA | 5.8 | 5.83 | 5.86 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.13 |
| 12 day SMA | 5.23 | 5.26 | 5.27 |
| 20 day SMA | 5.25 | 5.27 | 5.3 |
| 35 day SMA | 5.55 | 5.59 | 5.63 |
| 50 day SMA | 5.84 | 5.87 | 5.89 |
| 100 day SMA | 6.53 | 6.55 | 6.58 |
| 150 day SMA | 7.01 | 7.04 | 7.06 |
| 200 day SMA | 7.71 | 7.74 | 7.76 |
Fundamentals, profit and EPS of Aksh Optifibre AKSHOPTFBR
EPS is -1.50 and PE is: -3.36
Last quarter profit: (February 2024 quarter) -4.21 crores (-552.94%)
Debt: 169.19 in crores
Market capitalization: 191.98
EPS is -1.18 and PE is: -4.27
Last quarter profit: (September 2023 quarter) -4.93 crores (-158.43%)
Debt: 169.19 in crores
Market capitalization: 161.07
Videos related to: AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
