Munafa Stock Market Course + Intraday & FNO calls 
AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKIKO_ST
- Forcast & Targets AKIKO_ST
- AKIKO_ST Experts view
- Tomorrow's Movement AKIKO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKIKO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkikoGlobal
Strong intraday Stock price targets for AkikoGlobal are 270.68 and 271.03
| Intraday Target 1 | 270.58 |
| Intraday Target 2 | 270.77 |
| Intraday Target 3 | 270.93333333333 |
| Intraday Target 4 | 271.12 |
| Intraday Target 5 | 271.28 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.95 (-4.93%) | 271.10 | 270.75 - 271.10 | 0.4839 times | Thu 04 December 2025 | 285.00 (3.02%) | 263.00 | 263.00 - 285.00 | 2.0968 times | Wed 03 December 2025 | 276.65 (-4.27%) | 275.00 | 275.00 - 289.00 | 1.6129 times | Tue 02 December 2025 | 289.00 (0.35%) | 288.00 | 288.00 - 289.00 | 0.3226 times | Mon 01 December 2025 | 288.00 (2.13%) | 273.00 | 273.00 - 288.00 | 0.8065 times | Fri 28 November 2025 | 282.00 (-1.4%) | 272.00 | 271.70 - 282.00 | 0.8065 times | Thu 27 November 2025 | 286.00 (2.36%) | 287.00 | 286.00 - 287.00 | 0.3226 times | Wed 26 November 2025 | 279.40 (3.06%) | 279.40 | 279.40 - 279.40 | 0.1613 times | Tue 25 November 2025 | 271.10 (-2.22%) | 279.50 | 271.10 - 281.00 | 0.9677 times | Mon 24 November 2025 | 277.25 (-2.38%) | 286.00 | 269.80 - 286.00 | 2.4194 times | Fri 21 November 2025 | 284.00 (-1.05%) | 290.00 | 282.00 - 290.00 | 2.5806 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 253.98 and 279.98
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 274.31666666667 |
| Weekly Target 4 | 285.63 |
| Weekly Target 5 | 300.32 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.3966 times | Fri 28 November 2025 | 282.00 (-0.7%) | 286.00 | 269.80 - 287.00 | 0.3486 times | Fri 21 November 2025 | 284.00 (-2.34%) | 299.30 | 281.00 - 299.30 | 0.4808 times | Fri 14 November 2025 | 290.80 (12.67%) | 265.00 | 260.00 - 292.00 | 3.2933 times | Fri 07 November 2025 | 258.10 (-3.33%) | 266.00 | 257.00 - 274.60 | 0.4567 times | Fri 31 October 2025 | 267.00 (-1.06%) | 273.10 | 251.00 - 278.40 | 1.1779 times | Fri 24 October 2025 | 269.85 (12.44%) | 250.00 | 250.00 - 277.70 | 1.0817 times | Fri 17 October 2025 | 240.00 (-6.98%) | 255.40 | 228.00 - 255.40 | 0.6731 times | Fri 10 October 2025 | 258.00 (0.58%) | 250.60 | 240.00 - 265.20 | 0.6971 times | Fri 03 October 2025 | 256.50 (5.34%) | 255.65 | 239.45 - 262.50 | 1.3942 times | Fri 26 September 2025 | 243.50 (-5.89%) | 271.65 | 237.40 - 285.20 | 2.524 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 253.98 and 279.98
| Monthly Target 1 | 248.32 |
| Monthly Target 2 | 259.63 |
| Monthly Target 3 | 274.31666666667 |
| Monthly Target 4 | 285.63 |
| Monthly Target 5 | 300.32 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.0332 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.3837 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.3766 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.0534 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.3515 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 2.8016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AkikoGlobal
Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 192.35 and 377.9
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 156.7 |
| Yearly Target 3 | 228 |
| Yearly Target 4 | 342.25 |
| Yearly Target 5 | 413.55 |
Yearly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.95 (240.82%) | 113.75 | 113.75 - 299.30 | 1.0661 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 0.9339 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkikoGlobal in short term but the sell signal is initial and weak.
AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkikoGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkikoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.82 and AkikoGlobal AKIKO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.
AkikoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 281.92 |
| 12 day DMA | 281.36 |
| 20 day DMA | 283.23 |
| 35 day DMA | 273.87 |
| 50 day DMA | 268.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.24 | 283.39 | 282.58 |
| 12 day EMA | 280.82 | 282.61 | 282.18 |
| 20 day EMA | 279.47 | 280.37 | 279.88 |
| 35 day EMA | 275.16 | 275.41 | 274.85 |
| 50 day EMA | 269.18 | 269.11 | 268.46 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.92 | 284.13 | 284.33 |
| 12 day SMA | 281.36 | 282.7 | 283.5 |
| 20 day SMA | 283.23 | 282.58 | 281.83 |
| 35 day SMA | 273.87 | 273.19 | 272.33 |
| 50 day SMA | 268.57 | 268.32 | 267.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
