ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong intraday Stock price targets for AkikoGlobal are 256.5 and 263.5

Intraday Target 1255.33
Intraday Target 2257.67
Intraday Target 3262.33333333333
Intraday Target 4264.67
Intraday Target 5269.33

Daily price and volume Akiko Global

Date Closing Open Range Volume
Thu 01 January 2026 260.00 (-1.44%) 267.00 260.00 - 267.00 1.6092 times
Wed 31 December 2025 263.80 (2.65%) 257.00 257.00 - 263.80 0.2299 times
Tue 30 December 2025 257.00 (-3.02%) 258.95 252.50 - 262.50 1.3793 times
Mon 29 December 2025 265.00 (2.4%) 246.00 246.00 - 265.00 0.4598 times
Fri 26 December 2025 258.80 (-0.08%) 260.00 258.50 - 260.00 0.6897 times
Wed 24 December 2025 259.00 (-0.38%) 260.00 259.00 - 267.00 0.9195 times
Tue 23 December 2025 260.00 (-2.62%) 255.00 255.00 - 275.00 2.7586 times
Mon 22 December 2025 267.00 (2.69%) 273.00 260.00 - 273.00 1.1494 times
Fri 19 December 2025 260.00 (-3.53%) 262.00 260.00 - 262.00 0.4598 times
Thu 18 December 2025 269.50 (3.85%) 259.50 259.50 - 269.50 0.3448 times
Wed 17 December 2025 259.50 (-0.86%) 260.00 259.50 - 260.00 0.3448 times

 Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 253 and 274

Weekly Target 1236.67
Weekly Target 2248.33
Weekly Target 3257.66666666667
Weekly Target 4269.33
Weekly Target 5278.67

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Thu 01 January 2026 260.00 (0.46%) 246.00 246.00 - 267.00 0.4819 times
Fri 26 December 2025 258.80 (-0.46%) 273.00 255.00 - 275.00 0.7229 times
Fri 19 December 2025 260.00 (-4.76%) 271.00 258.50 - 272.00 0.256 times
Fri 12 December 2025 273.00 (0.76%) 265.00 251.00 - 277.00 0.8283 times
Fri 05 December 2025 270.95 (-3.92%) 273.00 263.00 - 289.00 0.497 times
Fri 28 November 2025 282.00 (-0.7%) 286.00 269.80 - 287.00 0.4367 times
Fri 21 November 2025 284.00 (-2.34%) 299.30 281.00 - 299.30 0.6024 times
Fri 14 November 2025 290.80 (12.67%) 265.00 260.00 - 292.00 4.1265 times
Fri 07 November 2025 258.10 (-3.33%) 266.00 257.00 - 274.60 0.5723 times
Fri 31 October 2025 267.00 (-1.06%) 273.10 251.00 - 278.40 1.4759 times
Fri 24 October 2025 269.85 (12.44%) 250.00 250.00 - 277.70 1.3554 times

 weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 256.5 and 263.5

Monthly Target 1255.33
Monthly Target 2257.67
Monthly Target 3262.33333333333
Monthly Target 4264.67
Monthly Target 5269.33

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Thu 01 January 2026 260.00 (-1.44%) 267.00 260.00 - 267.00 0.016 times
Wed 31 December 2025 263.80 (-6.45%) 273.00 246.00 - 289.00 0.1959 times
Fri 28 November 2025 282.00 (5.62%) 266.00 257.00 - 299.30 0.4365 times
Fri 31 October 2025 267.00 (5.12%) 254.00 228.00 - 278.40 0.4285 times
Tue 30 September 2025 254.00 (46.4%) 172.00 164.85 - 285.20 1.1984 times
Fri 29 August 2025 173.50 (118.24%) 113.75 113.75 - 175.05 1.5375 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 3.1872 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart AkikoGlobal

Yearly price and charts AkikoGlobal

Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 256.5 and 263.5

Yearly Target 1255.33
Yearly Target 2257.67
Yearly Target 3262.33333333333
Yearly Target 4264.67
Yearly Target 5269.33

Yearly price and volumes Akiko Global

Date Closing Open Range Volume
Thu 01 January 2026 260.00 (-1.44%) 267.00 260.00 - 267.00 0.0069 times
Wed 31 December 2025 263.80 (231.82%) 113.75 113.75 - 299.30 1.6272 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 1.366 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AkikoGlobal

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 251, while middle bands are at 258 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkikoGlobal in short term and the sell signal is strong.

AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkikoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.86 and AkikoGlobal AKIKO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.

AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akiko Global AKIKO_ST

DMA (daily moving average) of Akiko Global AKIKO_ST

DMA period DMA value
5 day DMA 260.92
12 day DMA 261.78
20 day DMA 264.2
35 day DMA 272.96
50 day DMA 271.63
100 day DMA 237.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Akiko Global AKIKO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA261.06261.59260.48
12 day EMA262.66263.14263.02
20 day EMA264.85265.36265.52
35 day EMA266.11266.47266.63
50 day EMA268.53268.88269.09

SMA (simple moving average) of Akiko Global AKIKO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA260.92260.72259.96
12 day SMA261.78262.78263.55
20 day SMA264.2265.04266.3
35 day SMA272.96273.79274.22
50 day SMA271.63271.47271
100 day SMA237.73236.36234.89
150 day SMA
200 day SMA

Videos related to: AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top