AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKIKO_ST
- Forcast & Targets AKIKO_ST
- AKIKO_ST Experts view
- Tomorrow's Movement AKIKO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKIKO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkikoGlobal
Strong intraday Stock price targets for AkikoGlobal are 288.48 and 301.43
| Intraday Target 1 | 278 |
| Intraday Target 2 | 286 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 298.95 |
| Intraday Target 5 | 303.9 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.00 (3.91%) | 282.95 | 282.95 - 295.90 | 1.7778 times | Fri 19 June 2026 | 282.95 (4.82%) | 269.90 | 263.10 - 283.40 | 3.2222 times | Thu 18 June 2026 | 269.95 (3.93%) | 251.05 | 251.05 - 269.95 | 0.2222 times | Wed 17 June 2026 | 259.75 (-4.08%) | 271.00 | 258.00 - 271.00 | 0.6667 times | Tue 16 June 2026 | 270.80 (4.96%) | 262.00 | 262.00 - 270.90 | 0.7222 times | Mon 15 June 2026 | 258.00 (0%) | 260.80 | 252.00 - 260.80 | 1.0556 times | Fri 12 June 2026 | 258.00 (4.88%) | 252.00 | 248.00 - 258.30 | 1.3333 times | Thu 11 June 2026 | 246.00 (-2.38%) | 248.00 | 246.00 - 248.00 | 0.1667 times | Wed 10 June 2026 | 252.00 (0.74%) | 252.10 | 252.00 - 257.90 | 0.2222 times | Tue 09 June 2026 | 250.15 (3.45%) | 244.00 | 242.00 - 253.85 | 0.6111 times | Mon 08 June 2026 | 241.80 (-4.8%) | 250.00 | 241.30 - 250.00 | 1.1667 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 288.48 and 301.43
| Weekly Target 1 | 278 |
| Weekly Target 2 | 286 |
| Weekly Target 3 | 290.95 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 303.9 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.00 (3.91%) | 282.95 | 282.95 - 295.90 | 0.3922 times | Fri 19 June 2026 | 282.95 (9.67%) | 260.80 | 251.05 - 283.40 | 1.299 times | Fri 12 June 2026 | 258.00 (1.57%) | 250.00 | 241.30 - 258.30 | 0.7721 times | Fri 05 June 2026 | 254.00 (4.96%) | 249.90 | 246.00 - 275.50 | 0.5025 times | Fri 29 May 2026 | 242.00 (-11.47%) | 273.35 | 242.00 - 279.50 | 0.5147 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 1.1029 times | Fri 15 May 2026 | 285.05 (-3.59%) | 291.00 | 280.90 - 299.00 | 1.0539 times | Fri 08 May 2026 | 295.65 (27.44%) | 239.00 | 236.00 - 295.65 | 2.1569 times | Thu 30 April 2026 | 232.00 (1.73%) | 219.00 | 211.85 - 232.40 | 0.8211 times | Fri 24 April 2026 | 228.05 (2.13%) | 232.95 | 218.20 - 243.95 | 1.3848 times | Fri 17 April 2026 | 223.30 (8.64%) | 209.00 | 195.35 - 223.30 | 1.6789 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 267.65 and 322.25
| Monthly Target 1 | 222.47 |
| Monthly Target 2 | 258.23 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 312.83 |
| Monthly Target 5 | 331.67 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.00 (21.49%) | 249.90 | 241.30 - 295.90 | 0.6312 times | Fri 29 May 2026 | 242.00 (4.31%) | 239.00 | 236.00 - 299.00 | 1.0276 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 0.9129 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.4851 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 1.0172 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.7825 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.446 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.9937 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.9755 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 2.7282 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 3.5003 times |
Yearly price and charts AkikoGlobal
Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 242.13 and 350.88
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 223.17 |
| Yearly Target 3 | 261.08333333333 |
| Yearly Target 4 | 331.92 |
| Yearly Target 5 | 369.83 |
Yearly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 294.00 (11.45%) | 267.00 | 190.25 - 299.00 | 0.7019 times | Wed 31 December 2025 | 263.80 (231.82%) | 113.75 | 113.75 - 299.30 | 1.2493 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 1.0488 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 234, while middle bands are at 247 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkikoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkikoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkikoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and AkikoGlobal AKIKO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.
AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 275.49 |
| 12 day DMA | 261.45 |
| 20 day DMA | 259.53 |
| 35 day DMA | 267.77 |
| 50 day DMA | 253.5 |
| 100 day DMA | 231.42 |
| 150 day DMA | 242.84 |
| 200 day DMA | 242.46 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.88 | 269.82 | 263.25 |
| 12 day EMA | 268.29 | 263.62 | 260.11 |
| 20 day EMA | 264.61 | 261.52 | 259.26 |
| 35 day EMA | 256.06 | 253.83 | 252.12 |
| 50 day EMA | 251.66 | 249.93 | 248.58 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.49 | 268.29 | 263.3 |
| 12 day SMA | 261.45 | 259.08 | 257.82 |
| 20 day SMA | 259.53 | 258.5 | 258.1 |
| 35 day SMA | 267.77 | 266 | 264.34 |
| 50 day SMA | 253.5 | 251.78 | 250.18 |
| 100 day SMA | 231.42 | 230.62 | 230 |
| 150 day SMA | 242.84 | 242.74 | 242.66 |
| 200 day SMA | 242.46 | 241.76 | 241.08 |


