ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong intraday Stock price targets for AkikoGlobal are 288.48 and 301.43

Intraday Target 1278
Intraday Target 2286
Intraday Target 3290.95
Intraday Target 4298.95
Intraday Target 5303.9

Daily price and volume Akiko Global

Date Closing Open Range Volume
Mon 22 June 2026 294.00 (3.91%) 282.95 282.95 - 295.90 1.7778 times
Fri 19 June 2026 282.95 (4.82%) 269.90 263.10 - 283.40 3.2222 times
Thu 18 June 2026 269.95 (3.93%) 251.05 251.05 - 269.95 0.2222 times
Wed 17 June 2026 259.75 (-4.08%) 271.00 258.00 - 271.00 0.6667 times
Tue 16 June 2026 270.80 (4.96%) 262.00 262.00 - 270.90 0.7222 times
Mon 15 June 2026 258.00 (0%) 260.80 252.00 - 260.80 1.0556 times
Fri 12 June 2026 258.00 (4.88%) 252.00 248.00 - 258.30 1.3333 times
Thu 11 June 2026 246.00 (-2.38%) 248.00 246.00 - 248.00 0.1667 times
Wed 10 June 2026 252.00 (0.74%) 252.10 252.00 - 257.90 0.2222 times
Tue 09 June 2026 250.15 (3.45%) 244.00 242.00 - 253.85 0.6111 times
Mon 08 June 2026 241.80 (-4.8%) 250.00 241.30 - 250.00 1.1667 times

 Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 288.48 and 301.43

Weekly Target 1278
Weekly Target 2286
Weekly Target 3290.95
Weekly Target 4298.95
Weekly Target 5303.9

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Mon 22 June 2026 294.00 (3.91%) 282.95 282.95 - 295.90 0.3922 times
Fri 19 June 2026 282.95 (9.67%) 260.80 251.05 - 283.40 1.299 times
Fri 12 June 2026 258.00 (1.57%) 250.00 241.30 - 258.30 0.7721 times
Fri 05 June 2026 254.00 (4.96%) 249.90 246.00 - 275.50 0.5025 times
Fri 29 May 2026 242.00 (-11.47%) 273.35 242.00 - 279.50 0.5147 times
Fri 22 May 2026 273.35 (-4.1%) 285.00 258.15 - 285.00 1.1029 times
Fri 15 May 2026 285.05 (-3.59%) 291.00 280.90 - 299.00 1.0539 times
Fri 08 May 2026 295.65 (27.44%) 239.00 236.00 - 295.65 2.1569 times
Thu 30 April 2026 232.00 (1.73%) 219.00 211.85 - 232.40 0.8211 times
Fri 24 April 2026 228.05 (2.13%) 232.95 218.20 - 243.95 1.3848 times
Fri 17 April 2026 223.30 (8.64%) 209.00 195.35 - 223.30 1.6789 times

 weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 267.65 and 322.25

Monthly Target 1222.47
Monthly Target 2258.23
Monthly Target 3277.06666666667
Monthly Target 4312.83
Monthly Target 5331.67

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Mon 22 June 2026 294.00 (21.49%) 249.90 241.30 - 295.90 0.6312 times
Fri 29 May 2026 242.00 (4.31%) 239.00 236.00 - 299.00 1.0276 times
Thu 30 April 2026 232.00 (15.91%) 200.15 195.35 - 243.95 0.9129 times
Mon 30 March 2026 200.15 (-8.19%) 207.10 190.25 - 225.00 0.4851 times
Fri 27 February 2026 218.00 (4.56%) 218.00 195.10 - 240.00 1.0172 times
Fri 30 January 2026 208.50 (-20.96%) 267.00 200.00 - 267.00 0.7825 times
Wed 31 December 2025 263.80 (-6.45%) 273.00 246.00 - 289.00 0.446 times
Fri 28 November 2025 282.00 (5.62%) 266.00 257.00 - 299.30 0.9937 times
Fri 31 October 2025 267.00 (5.12%) 254.00 228.00 - 278.40 0.9755 times
Tue 30 September 2025 254.00 (46.4%) 172.00 164.85 - 285.20 2.7282 times
Fri 29 August 2025 173.50 (118.24%) 113.75 113.75 - 175.05 3.5003 times

 monthly chart AkikoGlobal

Yearly price and charts AkikoGlobal

Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 242.13 and 350.88

Yearly Target 1152.33
Yearly Target 2223.17
Yearly Target 3261.08333333333
Yearly Target 4331.92
Yearly Target 5369.83

Yearly price and volumes Akiko Global

Date Closing Open Range Volume
Mon 22 June 2026 294.00 (11.45%) 267.00 190.25 - 299.00 0.7019 times
Wed 31 December 2025 263.80 (231.82%) 113.75 113.75 - 299.30 1.2493 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 1.0488 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AkikoGlobal

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 14 points

Upper Bollinger band is at 286 and lower is at 234, while middle bands are at 247 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkikoGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkikoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkikoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.93 and AkikoGlobal AKIKO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.

AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akiko Global AKIKO_ST

DMA (daily moving average) of Akiko Global AKIKO_ST

DMA period DMA value
5 day DMA 275.49
12 day DMA 261.45
20 day DMA 259.53
35 day DMA 267.77
50 day DMA 253.5
100 day DMA 231.42
150 day DMA 242.84
200 day DMA 242.46

EMA (exponential moving average) of Akiko Global AKIKO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA277.88269.82263.25
12 day EMA268.29263.62260.11
20 day EMA264.61261.52259.26
35 day EMA256.06253.83252.12
50 day EMA251.66249.93248.58

SMA (simple moving average) of Akiko Global AKIKO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA275.49268.29263.3
12 day SMA261.45259.08257.82
20 day SMA259.53258.5258.1
35 day SMA267.77266264.34
50 day SMA253.5251.78250.18
100 day SMA231.42230.62230
150 day SMA242.84242.74242.66
200 day SMA242.46241.76241.08

Videos related to: AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top