AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKIKO_ST
- Forcast & Targets AKIKO_ST
- AKIKO_ST Experts view
- Tomorrow's Movement AKIKO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKIKO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkikoGlobal
Strong intraday Stock price targets for AkikoGlobal are 256.5 and 263.5
| Intraday Target 1 | 255.33 |
| Intraday Target 2 | 257.67 |
| Intraday Target 3 | 262.33333333333 |
| Intraday Target 4 | 264.67 |
| Intraday Target 5 | 269.33 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 260.00 (-1.44%) | 267.00 | 260.00 - 267.00 | 1.6092 times | Wed 31 December 2025 | 263.80 (2.65%) | 257.00 | 257.00 - 263.80 | 0.2299 times | Tue 30 December 2025 | 257.00 (-3.02%) | 258.95 | 252.50 - 262.50 | 1.3793 times | Mon 29 December 2025 | 265.00 (2.4%) | 246.00 | 246.00 - 265.00 | 0.4598 times | Fri 26 December 2025 | 258.80 (-0.08%) | 260.00 | 258.50 - 260.00 | 0.6897 times | Wed 24 December 2025 | 259.00 (-0.38%) | 260.00 | 259.00 - 267.00 | 0.9195 times | Tue 23 December 2025 | 260.00 (-2.62%) | 255.00 | 255.00 - 275.00 | 2.7586 times | Mon 22 December 2025 | 267.00 (2.69%) | 273.00 | 260.00 - 273.00 | 1.1494 times | Fri 19 December 2025 | 260.00 (-3.53%) | 262.00 | 260.00 - 262.00 | 0.4598 times | Thu 18 December 2025 | 269.50 (3.85%) | 259.50 | 259.50 - 269.50 | 0.3448 times | Wed 17 December 2025 | 259.50 (-0.86%) | 260.00 | 259.50 - 260.00 | 0.3448 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 253 and 274
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 248.33 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 269.33 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 260.00 (0.46%) | 246.00 | 246.00 - 267.00 | 0.4819 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 0.7229 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.256 times | Fri 12 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 0.8283 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.497 times | Fri 28 November 2025 | 282.00 (-0.7%) | 286.00 | 269.80 - 287.00 | 0.4367 times | Fri 21 November 2025 | 284.00 (-2.34%) | 299.30 | 281.00 - 299.30 | 0.6024 times | Fri 14 November 2025 | 290.80 (12.67%) | 265.00 | 260.00 - 292.00 | 4.1265 times | Fri 07 November 2025 | 258.10 (-3.33%) | 266.00 | 257.00 - 274.60 | 0.5723 times | Fri 31 October 2025 | 267.00 (-1.06%) | 273.10 | 251.00 - 278.40 | 1.4759 times | Fri 24 October 2025 | 269.85 (12.44%) | 250.00 | 250.00 - 277.70 | 1.3554 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 256.5 and 263.5
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 262.33333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 269.33 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 260.00 (-1.44%) | 267.00 | 260.00 - 267.00 | 0.016 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.1959 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.4365 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4285 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.1984 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.5375 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.1872 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts AkikoGlobal
Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 256.5 and 263.5
| Yearly Target 1 | 255.33 |
| Yearly Target 2 | 257.67 |
| Yearly Target 3 | 262.33333333333 |
| Yearly Target 4 | 264.67 |
| Yearly Target 5 | 269.33 |
Yearly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 260.00 (-1.44%) | 267.00 | 260.00 - 267.00 | 0.0069 times | Wed 31 December 2025 | 263.80 (231.82%) | 113.75 | 113.75 - 299.30 | 1.6272 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 1.366 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 251, while middle bands are at 258 and 272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkikoGlobal in short term and the sell signal is strong.
AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkikoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.86 and AkikoGlobal AKIKO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.
AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 261.78 |
| 20 day DMA | 264.2 |
| 35 day DMA | 272.96 |
| 50 day DMA | 271.63 |
| 100 day DMA | 237.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.06 | 261.59 | 260.48 |
| 12 day EMA | 262.66 | 263.14 | 263.02 |
| 20 day EMA | 264.85 | 265.36 | 265.52 |
| 35 day EMA | 266.11 | 266.47 | 266.63 |
| 50 day EMA | 268.53 | 268.88 | 269.09 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 260.72 | 259.96 |
| 12 day SMA | 261.78 | 262.78 | 263.55 |
| 20 day SMA | 264.2 | 265.04 | 266.3 |
| 35 day SMA | 272.96 | 273.79 | 274.22 |
| 50 day SMA | 271.63 | 271.47 | 271 |
| 100 day SMA | 237.73 | 236.36 | 234.89 |
| 150 day SMA | |||
| 200 day SMA |


