ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong intraday Stock price targets for AkikoGlobal are 223.3 and 237.7

Intraday Target 1220.07
Intraday Target 2226.53
Intraday Target 3234.46666666667
Intraday Target 4240.93
Intraday Target 5248.87

Daily price and volume Akiko Global

Date Closing Open Range Volume
Tue 20 January 2026 233.00 (-2.92%) 242.40 228.00 - 242.40 1.1034 times
Mon 19 January 2026 240.00 (-3.98%) 240.00 237.50 - 249.90 1.3793 times
Fri 16 January 2026 249.95 (0.79%) 236.25 235.60 - 257.00 2.1379 times
Wed 14 January 2026 248.00 (-1.92%) 252.80 248.00 - 254.00 0.8966 times
Tue 13 January 2026 252.85 (1.59%) 238.90 238.90 - 255.00 0.8276 times
Mon 12 January 2026 248.90 (0.38%) 247.95 240.10 - 250.00 0.6207 times
Fri 09 January 2026 247.95 (-0.82%) 247.50 247.50 - 248.00 0.5517 times
Thu 08 January 2026 250.00 (-1.57%) 254.00 250.00 - 254.00 0.6897 times
Wed 07 January 2026 254.00 (-2.31%) 262.00 250.10 - 262.00 1.2414 times
Tue 06 January 2026 260.00 (0.54%) 257.00 252.70 - 260.00 0.5517 times
Mon 05 January 2026 258.60 (-1.52%) 259.95 253.00 - 259.95 0.2759 times

 Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 219.55 and 241.45

Weekly Target 1215.07
Weekly Target 2224.03
Weekly Target 3236.96666666667
Weekly Target 4245.93
Weekly Target 5258.87

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Tue 20 January 2026 233.00 (-6.78%) 240.00 228.00 - 249.90 0.8911 times
Fri 16 January 2026 249.95 (0.81%) 247.95 235.60 - 257.00 1.6089 times
Fri 09 January 2026 247.95 (-5.58%) 259.95 247.50 - 262.00 1.1881 times
Fri 02 January 2026 262.60 (1.47%) 246.00 246.00 - 267.00 0.8168 times
Fri 26 December 2025 258.80 (-0.46%) 273.00 255.00 - 275.00 1.1881 times
Fri 19 December 2025 260.00 (-4.76%) 271.00 258.50 - 272.00 0.4208 times
Fri 12 December 2025 273.00 (0.76%) 265.00 251.00 - 277.00 1.3614 times
Fri 05 December 2025 270.95 (-3.92%) 273.00 263.00 - 289.00 0.8168 times
Fri 28 November 2025 282.00 (-0.7%) 286.00 269.80 - 287.00 0.7178 times
Fri 21 November 2025 284.00 (-2.34%) 299.30 281.00 - 299.30 0.9901 times
Fri 14 November 2025 290.80 (12.67%) 265.00 260.00 - 292.00 6.7822 times

 weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 211 and 250

Monthly Target 1203.67
Monthly Target 2218.33
Monthly Target 3242.66666666667
Monthly Target 4257.33
Monthly Target 5281.67

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Tue 20 January 2026 233.00 (-11.68%) 267.00 228.00 - 267.00 0.1834 times
Wed 31 December 2025 263.80 (-6.45%) 273.00 246.00 - 289.00 0.1912 times
Fri 28 November 2025 282.00 (5.62%) 266.00 257.00 - 299.30 0.426 times
Fri 31 October 2025 267.00 (5.12%) 254.00 228.00 - 278.40 0.4182 times
Tue 30 September 2025 254.00 (46.4%) 172.00 164.85 - 285.20 1.1696 times
Fri 29 August 2025 173.50 (118.24%) 113.75 113.75 - 175.05 1.5006 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 3.1109 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart AkikoGlobal

Yearly price and charts AkikoGlobal

Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 211 and 250

Yearly Target 1203.67
Yearly Target 2218.33
Yearly Target 3242.66666666667
Yearly Target 4257.33
Yearly Target 5281.67

Yearly price and volumes Akiko Global

Date Closing Open Range Volume
Tue 20 January 2026 233.00 (-11.68%) 267.00 228.00 - 267.00 0.0786 times
Wed 31 December 2025 263.80 (231.82%) 113.75 113.75 - 299.30 1.5882 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 1.3332 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AkikoGlobal

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.78

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkikoGlobal in short term and the sell signal is strong.

AkikoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkikoGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkikoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.66 and AkikoGlobal AKIKO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.

AkikoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akiko Global AKIKO_ST

DMA (daily moving average) of Akiko Global AKIKO_ST

DMA period DMA value
5 day DMA 244.76
12 day DMA 250.49
20 day DMA 254.82
35 day DMA 261.24
50 day DMA 267.97
100 day DMA 252.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Akiko Global AKIKO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA242.31246.96250.44
12 day EMA248.69251.54253.64
20 day EMA253.18255.3256.91
35 day EMA259.63261.2262.45
50 day EMA265.4266.72267.81

SMA (simple moving average) of Akiko Global AKIKO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA244.76247.94249.53
12 day SMA250.49252.74254.72
20 day SMA254.82256.17257.65
35 day SMA261.24262.64263.96
50 day SMA267.97268.47269.07
100 day SMA252.15251.22250.18
150 day SMA
200 day SMA

Videos related to: AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top