AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKIKO_ST
- Forcast & Targets AKIKO_ST
- AKIKO_ST Experts view
- Tomorrow's Movement AKIKO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKIKO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkikoGlobal
Strong intraday Stock price targets for AkikoGlobal are 219.3 and 225.9
| Intraday Target 1 | 213.8 |
| Intraday Target 2 | 218.2 |
| Intraday Target 3 | 220.4 |
| Intraday Target 4 | 224.8 |
| Intraday Target 5 | 227 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.60 (5%) | 217.50 | 216.00 - 222.60 | 1.087 times | Mon 09 February 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 218.40 | 1.3406 times | Fri 06 February 2026 | 208.00 (0.97%) | 206.00 | 201.50 - 210.00 | 1.087 times | Thu 05 February 2026 | 206.00 (1.3%) | 204.00 | 195.10 - 206.00 | 1.0507 times | Wed 04 February 2026 | 203.35 (-1.83%) | 198.70 | 197.10 - 217.50 | 2.1377 times | Tue 03 February 2026 | 207.15 (-3.31%) | 224.00 | 206.00 - 224.00 | 0.4348 times | Mon 02 February 2026 | 214.25 (1.54%) | 211.00 | 211.00 - 221.00 | 0.7609 times | Sun 01 February 2026 | 211.00 (1.2%) | 218.00 | 211.00 - 218.90 | 0.6522 times | Fri 30 January 2026 | 208.50 (2.21%) | 205.00 | 205.00 - 209.95 | 0.4348 times | Thu 29 January 2026 | 204.00 (-0.41%) | 203.00 | 200.00 - 205.00 | 1.0145 times | Wed 28 January 2026 | 204.85 (-1.68%) | 205.00 | 204.00 - 213.90 | 0.6522 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 215.3 and 229.9
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 232.33 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.60 (7.02%) | 208.00 | 208.00 - 222.60 | 0.9941 times | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 2.5074 times | Fri 30 January 2026 | 208.50 (-3.16%) | 204.90 | 200.00 - 213.90 | 1.276 times | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.276 times | Fri 16 January 2026 | 249.95 (0.81%) | 247.95 | 235.60 - 257.00 | 0.9644 times | Fri 09 January 2026 | 247.95 (-5.58%) | 259.95 | 247.50 - 262.00 | 0.7122 times | Fri 02 January 2026 | 262.60 (1.47%) | 246.00 | 246.00 - 267.00 | 0.4896 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 0.7122 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.2522 times | Fri 12 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 0.816 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.4896 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 208.85 and 237.75
| Monthly Target 1 | 185 |
| Monthly Target 2 | 203.8 |
| Monthly Target 3 | 213.9 |
| Monthly Target 4 | 232.7 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.60 (6.76%) | 218.00 | 195.10 - 224.00 | 0.2847 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.3619 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2063 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.4596 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4511 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.2618 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.6188 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.3559 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts AkikoGlobal
Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 172.9 and 244.8
| Yearly Target 1 | 156.33 |
| Yearly Target 2 | 189.47 |
| Yearly Target 3 | 228.23333333333 |
| Yearly Target 4 | 261.37 |
| Yearly Target 5 | 300.13 |
Yearly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.60 (-15.62%) | 267.00 | 195.10 - 267.00 | 0.2425 times | Wed 31 December 2025 | 263.80 (231.82%) | 113.75 | 113.75 - 299.30 | 1.4991 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 1.2584 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 252 and lower is at 188, while middle bands are at 204 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkikoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkikoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and AkikoGlobal AKIKO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.
AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 209.17 |
| 20 day DMA | 219.21 |
| 35 day DMA | 235.91 |
| 50 day DMA | 246.08 |
| 100 day DMA | 256.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 209 | 207.5 |
| 12 day EMA | 214.22 | 212.7 | 212.83 |
| 20 day EMA | 220.28 | 220.04 | 220.89 |
| 35 day EMA | 231.87 | 232.42 | 233.62 |
| 50 day EMA | 245.3 | 246.23 | 247.63 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 207.3 | 207.75 |
| 12 day SMA | 209.17 | 208.56 | 208.7 |
| 20 day SMA | 219.21 | 220.52 | 222.32 |
| 35 day SMA | 235.91 | 236.98 | 238.62 |
| 50 day SMA | 246.08 | 247.27 | 248.75 |
| 100 day SMA | 256.25 | 256.4 | 256.54 |
| 150 day SMA | |||
| 200 day SMA |


