ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkikoGlobal

Strong intraday Stock price targets for AkikoGlobal are 219.3 and 225.9

Intraday Target 1213.8
Intraday Target 2218.2
Intraday Target 3220.4
Intraday Target 4224.8
Intraday Target 5227

Daily price and volume Akiko Global

Date Closing Open Range Volume
Tue 10 February 2026 222.60 (5%) 217.50 216.00 - 222.60 1.087 times
Mon 09 February 2026 212.00 (1.92%) 208.00 208.00 - 218.40 1.3406 times
Fri 06 February 2026 208.00 (0.97%) 206.00 201.50 - 210.00 1.087 times
Thu 05 February 2026 206.00 (1.3%) 204.00 195.10 - 206.00 1.0507 times
Wed 04 February 2026 203.35 (-1.83%) 198.70 197.10 - 217.50 2.1377 times
Tue 03 February 2026 207.15 (-3.31%) 224.00 206.00 - 224.00 0.4348 times
Mon 02 February 2026 214.25 (1.54%) 211.00 211.00 - 221.00 0.7609 times
Sun 01 February 2026 211.00 (1.2%) 218.00 211.00 - 218.90 0.6522 times
Fri 30 January 2026 208.50 (2.21%) 205.00 205.00 - 209.95 0.4348 times
Thu 29 January 2026 204.00 (-0.41%) 203.00 200.00 - 205.00 1.0145 times
Wed 28 January 2026 204.85 (-1.68%) 205.00 204.00 - 213.90 0.6522 times

 Daily chart AkikoGlobal

Weekly price and charts AkikoGlobal

Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 215.3 and 229.9

Weekly Target 1203.13
Weekly Target 2212.87
Weekly Target 3217.73333333333
Weekly Target 4227.47
Weekly Target 5232.33

Weekly price and volumes for Akiko Global

Date Closing Open Range Volume
Tue 10 February 2026 222.60 (7.02%) 208.00 208.00 - 222.60 0.9941 times
Fri 06 February 2026 208.00 (-0.24%) 218.00 195.10 - 224.00 2.5074 times
Fri 30 January 2026 208.50 (-3.16%) 204.90 200.00 - 213.90 1.276 times
Fri 23 January 2026 215.30 (-13.86%) 240.00 210.00 - 249.90 1.276 times
Fri 16 January 2026 249.95 (0.81%) 247.95 235.60 - 257.00 0.9644 times
Fri 09 January 2026 247.95 (-5.58%) 259.95 247.50 - 262.00 0.7122 times
Fri 02 January 2026 262.60 (1.47%) 246.00 246.00 - 267.00 0.4896 times
Fri 26 December 2025 258.80 (-0.46%) 273.00 255.00 - 275.00 0.7122 times
Fri 19 December 2025 260.00 (-4.76%) 271.00 258.50 - 272.00 0.2522 times
Fri 12 December 2025 273.00 (0.76%) 265.00 251.00 - 277.00 0.816 times
Fri 05 December 2025 270.95 (-3.92%) 273.00 263.00 - 289.00 0.4896 times

 weekly chart AkikoGlobal

Monthly price and charts AkikoGlobal

Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 208.85 and 237.75

Monthly Target 1185
Monthly Target 2203.8
Monthly Target 3213.9
Monthly Target 4232.7
Monthly Target 5242.8

Monthly price and volumes Akiko Global

Date Closing Open Range Volume
Tue 10 February 2026 222.60 (6.76%) 218.00 195.10 - 224.00 0.2847 times
Fri 30 January 2026 208.50 (-20.96%) 267.00 200.00 - 267.00 0.3619 times
Wed 31 December 2025 263.80 (-6.45%) 273.00 246.00 - 289.00 0.2063 times
Fri 28 November 2025 282.00 (5.62%) 266.00 257.00 - 299.30 0.4596 times
Fri 31 October 2025 267.00 (5.12%) 254.00 228.00 - 278.40 0.4511 times
Tue 30 September 2025 254.00 (46.4%) 172.00 164.85 - 285.20 1.2618 times
Fri 29 August 2025 173.50 (118.24%) 113.75 113.75 - 175.05 1.6188 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 3.3559 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart AkikoGlobal

Yearly price and charts AkikoGlobal

Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 172.9 and 244.8

Yearly Target 1156.33
Yearly Target 2189.47
Yearly Target 3228.23333333333
Yearly Target 4261.37
Yearly Target 5300.13

Yearly price and volumes Akiko Global

Date Closing Open Range Volume
Tue 10 February 2026 222.60 (-15.62%) 267.00 195.10 - 267.00 0.2425 times
Wed 31 December 2025 263.80 (231.82%) 113.75 113.75 - 299.30 1.4991 times
Mon 15 July 2024 79.50 (0%) 98.00 79.05 - 98.00 1.2584 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AkikoGlobal

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akiko Global AKIKO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 16 points

Upper Bollinger band is at 252 and lower is at 188, while middle bands are at 204 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkikoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkikoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkikoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkikoGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkikoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.17 and AkikoGlobal AKIKO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.

AkikoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akiko Global AKIKO_ST

DMA (daily moving average) of Akiko Global AKIKO_ST

DMA period DMA value
5 day DMA 210.39
12 day DMA 209.17
20 day DMA 219.21
35 day DMA 235.91
50 day DMA 246.08
100 day DMA 256.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Akiko Global AKIKO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA213.53209207.5
12 day EMA214.22212.7212.83
20 day EMA220.28220.04220.89
35 day EMA231.87232.42233.62
50 day EMA245.3246.23247.63

SMA (simple moving average) of Akiko Global AKIKO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA210.39207.3207.75
12 day SMA209.17208.56208.7
20 day SMA219.21220.52222.32
35 day SMA235.91236.98238.62
50 day SMA246.08247.27248.75
100 day SMA256.25256.4256.54
150 day SMA
200 day SMA

Videos related to: AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top