Munafa Stock Market Course + Intraday & FNO calls 
AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AKIKO_ST
- Forcast & Targets AKIKO_ST
- AKIKO_ST Experts view
- Tomorrow's Movement AKIKO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKIKO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkikoGlobal
Strong intraday Stock price targets for AkikoGlobal are 243.88 and 254.78
| Intraday Target 1 | 241.5 |
| Intraday Target 2 | 246.25 |
| Intraday Target 3 | 252.4 |
| Intraday Target 4 | 257.15 |
| Intraday Target 5 | 263.3 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 251.00 (-3.7%) | 258.55 | 247.65 - 258.55 | 0.7742 times | Mon 25 May 2026 | 260.65 (-4.65%) | 273.35 | 259.70 - 279.50 | 0.7742 times | Fri 22 May 2026 | 273.35 (-0.6%) | 262.20 | 261.25 - 285.00 | 0.5806 times | Thu 21 May 2026 | 275.00 (-2.48%) | 271.90 | 267.90 - 275.00 | 1.3548 times | Wed 20 May 2026 | 282.00 (4.44%) | 274.00 | 272.00 - 283.50 | 1.4839 times | Tue 19 May 2026 | 270.00 (-0.3%) | 280.95 | 258.15 - 280.95 | 0.7097 times | Mon 18 May 2026 | 270.80 (-5%) | 285.00 | 270.80 - 285.00 | 1.6774 times | Fri 15 May 2026 | 285.05 (-4.67%) | 299.00 | 285.05 - 299.00 | 0.8387 times | Thu 14 May 2026 | 299.00 (4.89%) | 299.00 | 292.00 - 299.00 | 1.6129 times | Wed 13 May 2026 | 285.05 (-3.98%) | 295.00 | 285.05 - 295.00 | 0.1935 times | Tue 12 May 2026 | 296.85 (-0.72%) | 290.00 | 284.05 - 297.00 | 1.5484 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 233.4 and 265.25
| Weekly Target 1 | 227.53 |
| Weekly Target 2 | 239.27 |
| Weekly Target 3 | 259.38333333333 |
| Weekly Target 4 | 271.12 |
| Weekly Target 5 | 291.23 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 251.00 (-8.18%) | 273.35 | 247.65 - 279.50 | 0.3089 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 1.1583 times | Fri 15 May 2026 | 285.05 (-3.59%) | 291.00 | 280.90 - 299.00 | 1.1068 times | Fri 08 May 2026 | 295.65 (27.44%) | 239.00 | 236.00 - 295.65 | 2.2651 times | Thu 30 April 2026 | 232.00 (1.73%) | 219.00 | 211.85 - 232.40 | 0.8623 times | Fri 24 April 2026 | 228.05 (2.13%) | 232.95 | 218.20 - 243.95 | 1.4543 times | Fri 17 April 2026 | 223.30 (8.64%) | 209.00 | 195.35 - 223.30 | 1.7632 times | Fri 10 April 2026 | 205.55 (2.78%) | 199.00 | 199.00 - 209.00 | 0.2059 times | Thu 02 April 2026 | 200.00 (-0.27%) | 191.05 | 190.55 - 210.00 | 0.4247 times | Fri 27 March 2026 | 200.55 (-9.46%) | 210.45 | 199.95 - 220.90 | 0.4505 times | Fri 20 March 2026 | 221.50 (11.17%) | 209.00 | 209.00 - 225.00 | 0.1158 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 243.5 and 306.5
| Monthly Target 1 | 199 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 262 |
| Monthly Target 4 | 288 |
| Monthly Target 5 | 325 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 251.00 (8.19%) | 239.00 | 236.00 - 299.00 | 0.7648 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 0.712 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.3784 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 0.7933 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.6103 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.3478 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.775 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.7608 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 2.1277 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 2.7299 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 5.6591 times |
Yearly price and charts AkikoGlobal
Strong yearly Stock price targets for AkikoGlobal AKIKO_ST are 166.25 and 275
| Yearly Target 1 | 138 |
| Yearly Target 2 | 194.5 |
| Yearly Target 3 | 246.75 |
| Yearly Target 4 | 303.25 |
| Yearly Target 5 | 355.5 |
Yearly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 251.00 (-4.85%) | 267.00 | 190.25 - 299.00 | 0.6243 times | Wed 31 December 2025 | 263.80 (231.82%) | 113.75 | 113.75 - 299.30 | 1.2915 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 1.0842 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akiko Global AKIKO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.33
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 23 points
Upper Bollinger band is at 315 and lower is at 224, while middle bands are at 247 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkikoGlobal (AKIKO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkikoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkikoGlobal in short term but the sell signal is initial and weak.
AkikoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkikoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkikoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.82 and AkikoGlobal AKIKO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkikoGlobal AKIKO_ST stock. Volume based technical analysis of AkikoGlobal AKIKO_ST stock is negative.
AkikoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 268.4 |
| 12 day DMA | 278.98 |
| 20 day DMA | 268.9 |
| 35 day DMA | 245.95 |
| 50 day DMA | 234.06 |
| 100 day DMA | 229.5 |
| 150 day DMA | 243.1 |
| 200 day DMA | 230.38 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.48 | 271.22 | 276.5 |
| 12 day EMA | 269.11 | 272.4 | 274.53 |
| 20 day EMA | 264.14 | 265.52 | 266.03 |
| 35 day EMA | 251.42 | 251.44 | 250.9 |
| 50 day EMA | 234.5 | 233.83 | 232.74 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.4 | 272.2 | 274.23 |
| 12 day SMA | 278.98 | 282.7 | 284.45 |
| 20 day SMA | 268.9 | 267.5 | 265.87 |
| 35 day SMA | 245.95 | 244.49 | 242.85 |
| 50 day SMA | 234.06 | 233.04 | 231.81 |
| 100 day SMA | 229.5 | 229.58 | 229.56 |
| 150 day SMA | 243.1 | 243.13 | 243.11 |
| 200 day SMA | 230.38 | 229.54 | 228.65 |
Videos related to: AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
