ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 25.84 and 27.19

Intraday Target 125.55
Intraday Target 226.12
Intraday Target 326.903333333333
Intraday Target 427.47
Intraday Target 528.25

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 15 May 2026 26.68 (-0.48%) 27.69 26.34 - 27.69 0.124 times
Thu 14 May 2026 26.81 (4.08%) 26.20 26.12 - 27.45 1.9893 times
Wed 13 May 2026 25.76 (-1.19%) 26.00 25.53 - 26.48 1.6471 times
Tue 12 May 2026 26.07 (-2.36%) 26.34 26.02 - 27.18 0.7027 times
Mon 11 May 2026 26.70 (-1.91%) 26.70 26.31 - 27.49 0.434 times
Fri 08 May 2026 27.22 (0.7%) 27.01 27.00 - 27.25 0.6717 times
Thu 07 May 2026 27.03 (-0.33%) 27.12 26.74 - 27.48 0.6956 times
Wed 06 May 2026 27.12 (0.48%) 26.51 26.50 - 27.62 1.6094 times
Tue 05 May 2026 26.99 (0.6%) 27.89 26.27 - 27.89 0.533 times
Mon 04 May 2026 26.83 (0.75%) 27.50 26.60 - 28.99 1.5933 times
Thu 30 April 2026 26.63 (-3.09%) 27.40 26.53 - 27.40 0.8136 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 25.03 and 27.19

Weekly Target 124.47
Weekly Target 225.58
Weekly Target 326.633333333333
Weekly Target 427.74
Weekly Target 528.79

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 15 May 2026 26.68 (-1.98%) 26.70 25.53 - 27.69 0.7618 times
Fri 08 May 2026 27.22 (2.22%) 27.50 26.27 - 28.99 0.7939 times
Thu 30 April 2026 26.63 (-5.33%) 28.12 26.53 - 28.64 0.6378 times
Fri 24 April 2026 28.13 (1.92%) 26.72 26.58 - 29.00 1.3129 times
Fri 17 April 2026 27.60 (-1.36%) 27.80 26.10 - 28.08 1.057 times
Fri 10 April 2026 27.98 (13.88%) 24.08 24.08 - 28.96 1.3615 times
Thu 02 April 2026 24.57 (4.91%) 23.42 22.80 - 25.69 0.7757 times
Fri 27 March 2026 23.42 (-8.55%) 25.09 23.20 - 26.00 1.1748 times
Fri 20 March 2026 25.61 (7.33%) 23.86 23.55 - 25.75 1.2931 times
Fri 13 March 2026 23.86 (-3.01%) 23.13 23.13 - 25.00 0.8315 times
Fri 06 March 2026 24.60 (-5.82%) 26.00 24.00 - 26.25 1.2746 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 24.38 and 27.84

Monthly Target 123.61
Monthly Target 225.14
Monthly Target 327.066666666667
Monthly Target 428.6
Monthly Target 530.53

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 15 May 2026 26.68 (0.19%) 27.50 25.53 - 28.99 0.11 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.3561 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3311 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 1.7906 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 4.7695 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2275 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.177 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.4407 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.6232 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1744 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3002 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 24.74 and 36.68

Yearly Target 116.13
Yearly Target 221.41
Yearly Target 328.073333333333
Yearly Target 433.35
Yearly Target 540.01

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 15 May 2026 26.68 (3.89%) 25.80 22.80 - 34.74 0.6448 times
Wed 31 December 2025 25.68 (-23.11%) 33.41 23.00 - 36.45 0.4716 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.2217 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 1.9786 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.2913 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.8376 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2241 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0141 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.3111 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 1.0051 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkashInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkashInfra in short term but the sell signal is initial and weak.

AkashInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AkashInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkashInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.78
20 day DMA 27.16
35 day DMA 26.52
50 day DMA 25.92
100 day DMA 25.79
150 day DMA 26.2
200 day DMA 26.65

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5226.37
12 day EMA26.7626.7826.77
20 day EMA26.7626.7726.77
35 day EMA26.4726.4626.44
50 day EMA26.032625.97

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.5126.56
12 day SMA26.7826.9127.01
20 day SMA27.1627.1727.2
35 day SMA26.5226.4926.41
50 day SMA25.9225.9125.9
100 day SMA25.7925.7825.77
150 day SMA26.226.2226.24
200 day SMA26.6526.6526.66

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 27.22

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -80.85

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top