ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 24.63 and 26.01

Intraday Target 124.36
Intraday Target 224.89
Intraday Target 325.736666666667
Intraday Target 426.27
Intraday Target 527.12

Daily price and volume Akash Infra

Date Closing Open Range Volume
Mon 19 January 2026 25.43 (-4.04%) 26.58 25.20 - 26.58 0.1198 times
Fri 16 January 2026 26.50 (-5.53%) 28.05 26.00 - 28.05 0.1654 times
Wed 14 January 2026 28.05 (-3.48%) 29.00 27.56 - 29.59 0.1182 times
Tue 13 January 2026 29.06 (-3%) 29.80 28.50 - 30.00 0.2929 times
Mon 12 January 2026 29.96 (-12.11%) 33.10 28.91 - 33.23 1.3872 times
Fri 09 January 2026 34.09 (17.75%) 32.90 31.56 - 34.74 7.0057 times
Thu 08 January 2026 28.95 (19.98%) 26.00 25.60 - 28.95 0.729 times
Wed 07 January 2026 24.13 (0.12%) 24.10 24.10 - 24.50 0.031 times
Tue 06 January 2026 24.10 (-2.82%) 24.80 23.62 - 24.80 0.0719 times
Mon 05 January 2026 24.80 (-3.73%) 25.76 24.25 - 26.46 0.0788 times
Fri 02 January 2026 25.76 (1.94%) 25.79 25.04 - 26.99 0.0265 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 24.63 and 26.01

Weekly Target 124.36
Weekly Target 224.89
Weekly Target 325.736666666667
Weekly Target 426.27
Weekly Target 527.12

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Mon 19 January 2026 25.43 (-4.04%) 26.58 25.20 - 26.58 0.1117 times
Fri 16 January 2026 26.50 (-22.26%) 33.10 26.00 - 33.23 1.8309 times
Fri 09 January 2026 34.09 (32.34%) 25.76 23.62 - 34.74 7.3812 times
Fri 02 January 2026 25.76 (1.38%) 25.41 24.61 - 26.99 0.0687 times
Fri 26 December 2025 25.41 (-0.24%) 25.70 25.32 - 26.49 0.0568 times
Fri 19 December 2025 25.47 (-0.74%) 25.98 25.06 - 26.75 0.1847 times
Fri 12 December 2025 25.66 (3.59%) 25.20 24.60 - 26.04 0.0942 times
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 0.1026 times
Fri 28 November 2025 25.51 (-4.21%) 26.63 25.20 - 27.50 0.0683 times
Fri 21 November 2025 26.63 (-1.33%) 26.99 25.17 - 27.38 0.1008 times
Fri 14 November 2025 26.99 (-3.26%) 28.35 26.55 - 28.35 0.0898 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 18.97 and 30.09

Monthly Target 116.81
Monthly Target 221.12
Monthly Target 327.93
Monthly Target 432.24
Monthly Target 539.05

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 19 January 2026 25.43 (-0.97%) 25.80 23.62 - 34.74 5.2001 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2627 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.2044 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.5088 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.8741 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.2013 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3467 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.6109 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.4726 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.3184 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 0.7916 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 18.97 and 30.09

Yearly Target 116.81
Yearly Target 221.12
Yearly Target 327.93
Yearly Target 432.24
Yearly Target 539.05

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 19 January 2026 25.43 (-0.97%) 25.80 23.62 - 34.74 0.4049 times
Wed 31 December 2025 25.68 (-23.11%) 33.41 23.00 - 36.45 0.4837 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.2787 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 2.0294 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.3244 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.8847 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2298 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0145 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.319 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 1.0309 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkashInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkashInfra in short term but the sell signal is initial and weak.

AkashInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkashInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.18
20 day DMA 26.49
35 day DMA 26.06
50 day DMA 26.23
100 day DMA 27.37
150 day DMA 27.5
200 day DMA 27.57

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1528.0128.76
12 day EMA27.2127.5327.72
20 day EMA26.8927.0427.1
35 day EMA26.6926.7626.78
50 day EMA26.5626.6126.61

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.829.5330.02
12 day SMA27.1827.227.09
20 day SMA26.4926.526.48
35 day SMA26.0626.0726.05
50 day SMA26.2326.2926.33
100 day SMA27.3727.3827.39
150 day SMA27.527.5327.55
200 day SMA27.5727.5727.56

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 25.95

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -77.06

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top