ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 24.14 and 25.49

Intraday Target 123.84
Intraday Target 224.43
Intraday Target 325.193333333333
Intraday Target 425.78
Intraday Target 526.54

Daily price and volume Akash Infra

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (-1.57%) 25.41 24.61 - 25.96 0.5334 times
Fri 26 December 2025 25.41 (-0.94%) 25.99 25.32 - 25.99 0.4223 times
Wed 24 December 2025 25.65 (0.98%) 25.55 25.55 - 26.09 0.2128 times
Tue 23 December 2025 25.40 (-1.85%) 25.98 25.38 - 25.98 0.4127 times
Mon 22 December 2025 25.88 (1.61%) 25.70 25.50 - 26.49 1.1792 times
Fri 19 December 2025 25.47 (-0.89%) 25.98 25.31 - 26.15 0.733 times
Thu 18 December 2025 25.70 (-1.23%) 26.73 25.06 - 26.73 1.1478 times
Wed 17 December 2025 26.02 (-0.23%) 25.51 25.51 - 26.75 2.6825 times
Tue 16 December 2025 26.08 (1.12%) 25.91 25.56 - 26.19 0.8422 times
Mon 15 December 2025 25.79 (0.51%) 25.98 25.20 - 26.22 1.834 times
Fri 12 December 2025 25.66 (0.79%) 25.87 24.81 - 25.87 0.3613 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 24.14 and 25.49

Weekly Target 123.84
Weekly Target 224.43
Weekly Target 325.193333333333
Weekly Target 425.78
Weekly Target 526.54

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (-1.57%) 25.41 24.61 - 25.96 0.1377 times
Fri 26 December 2025 25.41 (-0.24%) 25.70 25.32 - 26.49 0.5747 times
Fri 19 December 2025 25.47 (-0.74%) 25.98 25.06 - 26.75 1.8683 times
Fri 12 December 2025 25.66 (3.59%) 25.20 24.60 - 26.04 0.9526 times
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 1.0378 times
Fri 28 November 2025 25.51 (-4.21%) 26.63 25.20 - 27.50 0.6913 times
Fri 21 November 2025 26.63 (-1.33%) 26.99 25.17 - 27.38 1.0201 times
Fri 14 November 2025 26.99 (-3.26%) 28.35 26.55 - 28.35 0.9083 times
Fri 07 November 2025 27.90 (-2.72%) 29.24 27.15 - 29.80 1.1008 times
Fri 31 October 2025 28.68 (2.39%) 28.39 27.17 - 29.45 1.7084 times
Fri 24 October 2025 28.01 (6.22%) 26.00 26.00 - 28.40 1.0479 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.54 and 25.88

Monthly Target 123.05
Monthly Target 224.03
Monthly Target 325.39
Monthly Target 426.37
Monthly Target 527.73

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (-1.96%) 25.51 24.41 - 26.75 0.45 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.3663 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.9118 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 3.3587 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.3608 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.6213 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.0948 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.847 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.5707 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.4186 times
Fri 28 February 2025 25.73 (-16.65%) 30.71 25.40 - 32.19 0.4 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 17.28 and 30.73

Yearly Target 114.7
Yearly Target 219.86
Yearly Target 328.153333333333
Yearly Target 433.31
Yearly Target 541.6

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 29 December 2025 25.01 (-25.12%) 33.41 23.00 - 36.45 0.4529 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.1375 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 1.9037 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.2424 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.768 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2156 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0136 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.2993 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 0.967 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkashInfra in short term but the buy signal is initial and weak.

AkashInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.63
20 day DMA 25.47
35 day DMA 25.91
50 day DMA 26.5
100 day DMA 27.33
150 day DMA 27.71
200 day DMA 27.52

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.5625.64
12 day EMA25.5225.6125.65
20 day EMA25.6625.7325.76
35 day EMA26.0926.1526.19
50 day EMA26.5426.626.65

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5625.62
12 day SMA25.6325.6525.66
20 day SMA25.4725.525.53
35 day SMA25.9125.9926.07
50 day SMA26.526.5626.61
100 day SMA27.3327.3527.37
150 day SMA27.7127.7427.77
200 day SMA27.5227.5327.53

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 25.52

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -75.79

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top