ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 23.42 and 25.63

Intraday Target 122.96
Intraday Target 223.88
Intraday Target 325.17
Intraday Target 426.09
Intraday Target 527.38

Daily price and volume Akash Infra

Date Closing Open Range Volume
Mon 05 January 2026 24.80 (-3.73%) 25.76 24.25 - 26.46 3.6932 times
Fri 02 January 2026 25.76 (1.94%) 25.79 25.04 - 26.99 1.2413 times
Thu 01 January 2026 25.27 (-1.6%) 25.80 25.20 - 25.98 0.4797 times
Wed 31 December 2025 25.68 (1.9%) 25.44 25.44 - 25.89 0.6673 times
Tue 30 December 2025 25.20 (0.76%) 25.80 24.74 - 25.80 0.379 times
Mon 29 December 2025 25.01 (-1.57%) 25.41 24.61 - 25.96 0.684 times
Fri 26 December 2025 25.41 (-0.94%) 25.99 25.32 - 25.99 0.5414 times
Wed 24 December 2025 25.65 (0.98%) 25.55 25.55 - 26.09 0.2729 times
Tue 23 December 2025 25.40 (-1.85%) 25.98 25.38 - 25.98 0.5292 times
Mon 22 December 2025 25.88 (1.61%) 25.70 25.50 - 26.49 1.512 times
Fri 19 December 2025 25.47 (-0.89%) 25.98 25.31 - 26.15 0.9398 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 23.42 and 25.63

Weekly Target 122.96
Weekly Target 223.88
Weekly Target 325.17
Weekly Target 426.09
Weekly Target 527.38

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Mon 05 January 2026 24.80 (-3.73%) 25.76 24.25 - 26.46 0.7749 times
Fri 02 January 2026 25.76 (1.38%) 25.41 24.61 - 26.99 0.7242 times
Fri 26 December 2025 25.41 (-0.24%) 25.70 25.32 - 26.49 0.5992 times
Fri 19 December 2025 25.47 (-0.74%) 25.98 25.06 - 26.75 1.9478 times
Fri 12 December 2025 25.66 (3.59%) 25.20 24.60 - 26.04 0.9931 times
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 1.082 times
Fri 28 November 2025 25.51 (-4.21%) 26.63 25.20 - 27.50 0.7207 times
Fri 21 November 2025 26.63 (-1.33%) 26.99 25.17 - 27.38 1.0635 times
Fri 14 November 2025 26.99 (-3.26%) 28.35 26.55 - 28.35 0.947 times
Fri 07 November 2025 27.90 (-2.72%) 29.24 27.15 - 29.80 1.1476 times
Fri 31 October 2025 28.68 (2.39%) 28.39 27.17 - 29.45 1.7811 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.16 and 25.9

Monthly Target 122.61
Monthly Target 223.7
Monthly Target 325.346666666667
Monthly Target 426.44
Monthly Target 528.09

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 05 January 2026 24.80 (-3.43%) 25.80 24.25 - 26.99 0.1232 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.5405 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.4206 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 1.0469 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 3.8564 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.4142 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.7133 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.257 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.9726 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.6553 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.6289 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 23.16 and 25.9

Yearly Target 122.61
Yearly Target 223.7
Yearly Target 325.346666666667
Yearly Target 426.44
Yearly Target 528.09

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 05 January 2026 24.80 (-3.43%) 25.80 24.25 - 26.99 0.0049 times
Wed 31 December 2025 25.68 (-23.11%) 33.41 23.00 - 36.45 0.5038 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.3737 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 2.114 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.3797 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.9633 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2394 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0151 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.3323 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 1.0739 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Akash Infra AKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19

Tomorrow's movement Prediction of Akash Infra AKASH looks bearish. It has broken an important moving average level of 25.54 with high volumes

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkashInfra in short term but the buy signal is initial and weak.

AkashInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkashInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.44
20 day DMA 25.5
35 day DMA 25.62
50 day DMA 26.33
100 day DMA 27.25
150 day DMA 27.58
200 day DMA 27.49

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.5125.38
12 day EMA25.425.5125.46
20 day EMA25.5425.6225.6
35 day EMA25.932626.01
50 day EMA26.2926.3526.37

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3825.31
12 day SMA25.4425.5425.56
20 day SMA25.525.4925.47
35 day SMA25.6225.6925.74
50 day SMA26.3326.3926.41
100 day SMA27.2527.2727.28
150 day SMA27.5827.6127.63
200 day SMA27.4927.527.5

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 25.31

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -75.15

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top