ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 25.23 and 27.28

Intraday Target 124.8
Intraday Target 225.65
Intraday Target 326.85
Intraday Target 427.7
Intraday Target 528.9

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 16 January 2026 26.50 (-5.53%) 28.05 26.00 - 28.05 0.167 times
Wed 14 January 2026 28.05 (-3.48%) 29.00 27.56 - 29.59 0.1193 times
Tue 13 January 2026 29.06 (-3%) 29.80 28.50 - 30.00 0.2957 times
Mon 12 January 2026 29.96 (-12.11%) 33.10 28.91 - 33.23 1.4002 times
Fri 09 January 2026 34.09 (17.75%) 32.90 31.56 - 34.74 7.0717 times
Thu 08 January 2026 28.95 (19.98%) 26.00 25.60 - 28.95 0.7359 times
Wed 07 January 2026 24.13 (0.12%) 24.10 24.10 - 24.50 0.0313 times
Tue 06 January 2026 24.10 (-2.82%) 24.80 23.62 - 24.80 0.0726 times
Mon 05 January 2026 24.80 (-3.73%) 25.76 24.25 - 26.46 0.0796 times
Fri 02 January 2026 25.76 (1.94%) 25.79 25.04 - 26.99 0.0267 times
Thu 01 January 2026 25.27 (-1.6%) 25.80 25.20 - 25.98 0.0103 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 22.64 and 29.87

Weekly Target 121.35
Weekly Target 223.92
Weekly Target 328.576666666667
Weekly Target 431.15
Weekly Target 535.81

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 16 January 2026 26.50 (-22.26%) 33.10 26.00 - 33.23 1.8349 times
Fri 09 January 2026 34.09 (32.34%) 25.76 23.62 - 34.74 7.3974 times
Fri 02 January 2026 25.76 (1.38%) 25.41 24.61 - 26.99 0.0688 times
Fri 26 December 2025 25.41 (-0.24%) 25.70 25.32 - 26.49 0.0569 times
Fri 19 December 2025 25.47 (-0.74%) 25.98 25.06 - 26.75 0.1851 times
Fri 12 December 2025 25.66 (3.59%) 25.20 24.60 - 26.04 0.0944 times
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 0.1028 times
Fri 28 November 2025 25.51 (-4.21%) 26.63 25.20 - 27.50 0.0685 times
Fri 21 November 2025 26.63 (-1.33%) 26.99 25.17 - 27.38 0.1011 times
Fri 14 November 2025 26.99 (-3.26%) 28.35 26.55 - 28.35 0.09 times
Fri 07 November 2025 27.90 (-2.72%) 29.24 27.15 - 29.80 0.1091 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 25.06 and 36.18

Monthly Target 117.17
Monthly Target 221.83
Monthly Target 328.286666666667
Monthly Target 432.95
Monthly Target 539.41

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 16 January 2026 26.50 (3.19%) 25.80 23.62 - 34.74 5.1701 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2643 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.2057 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.512 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.8858 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.2026 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3488 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.6147 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.4756 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.3204 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 0.7965 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 25.06 and 36.18

Yearly Target 117.17
Yearly Target 221.83
Yearly Target 328.286666666667
Yearly Target 432.95
Yearly Target 539.41

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 16 January 2026 26.50 (3.19%) 25.80 23.62 - 34.74 0.4002 times
Wed 31 December 2025 25.68 (-23.11%) 33.41 23.00 - 36.45 0.4839 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.2798 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 2.0304 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.3251 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.8856 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2299 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0145 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.3192 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 1.0314 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akash Infra AKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.86

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29

Price is coming down

Price action analysis of AkashInfra (AKASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AkashInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkashInfra in short term and the buy signal is strong.

AkashInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 29.53
12 day DMA 27.2
20 day DMA 26.5
35 day DMA 26.07
50 day DMA 26.29
100 day DMA 27.38
150 day DMA 27.53
200 day DMA 27.57

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.7629.12
12 day EMA27.5327.7227.66
20 day EMA27.0427.127
35 day EMA26.7626.7826.71
50 day EMA26.7726.7826.73

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5330.0229.24
12 day SMA27.227.0926.83
20 day SMA26.526.4826.38
35 day SMA26.0726.0525.98
50 day SMA26.2926.3326.34
100 day SMA27.3827.3927.38
150 day SMA27.5327.5527.55
200 day SMA27.5727.5627.56

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 27.04

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -80.3

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top