ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 24.81 and 25.68

Intraday Target 124.55
Intraday Target 225.07
Intraday Target 325.42
Intraday Target 425.94
Intraday Target 526.29

Daily price and volume Akash Infra

Date Closing Open Range Volume
Tue 09 December 2025 25.59 (3.02%) 25.77 24.90 - 25.77 0.6776 times
Mon 08 December 2025 24.84 (0.28%) 25.20 24.60 - 26.00 2.5924 times
Fri 05 December 2025 24.77 (-2.09%) 25.67 24.41 - 25.67 0.368 times
Thu 04 December 2025 25.30 (-0.51%) 25.15 25.02 - 25.98 0.7507 times
Wed 03 December 2025 25.43 (-0.39%) 25.40 25.21 - 25.90 0.8544 times
Tue 02 December 2025 25.53 (1.11%) 25.36 25.00 - 25.98 1.3916 times
Mon 01 December 2025 25.25 (-1.02%) 25.51 25.10 - 26.45 2.0722 times
Fri 28 November 2025 25.51 (-1.85%) 25.70 25.51 - 26.39 0.3825 times
Thu 27 November 2025 25.99 (0.5%) 26.04 25.55 - 26.49 0.1962 times
Wed 26 November 2025 25.86 (0.98%) 25.61 25.20 - 26.37 0.7145 times
Tue 25 November 2025 25.61 (-0.54%) 25.23 25.23 - 25.98 0.4527 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 25.1 and 26.5

Weekly Target 124
Weekly Target 224.79
Weekly Target 325.396666666667
Weekly Target 426.19
Weekly Target 526.8

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Tue 09 December 2025 25.59 (3.31%) 25.20 24.60 - 26.00 0.4483 times
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 0.7454 times
Fri 28 November 2025 25.51 (-4.21%) 26.63 25.20 - 27.50 0.4965 times
Fri 21 November 2025 26.63 (-1.33%) 26.99 25.17 - 27.38 0.7327 times
Fri 14 November 2025 26.99 (-3.26%) 28.35 26.55 - 28.35 0.6524 times
Fri 07 November 2025 27.90 (-2.72%) 29.24 27.15 - 29.80 0.7906 times
Fri 31 October 2025 28.68 (2.39%) 28.39 27.17 - 29.45 1.227 times
Fri 24 October 2025 28.01 (6.22%) 26.00 26.00 - 28.40 0.7526 times
Fri 17 October 2025 26.37 (-8.15%) 28.70 25.65 - 28.89 2.3576 times
Fri 10 October 2025 28.71 (-3.95%) 31.70 28.57 - 32.39 1.7969 times
Fri 03 October 2025 29.89 (2.68%) 28.30 28.25 - 30.76 1.3542 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 25 and 27.04

Monthly Target 123.44
Monthly Target 224.52
Monthly Target 325.483333333333
Monthly Target 426.56
Monthly Target 527.52

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Tue 09 December 2025 25.59 (0.31%) 25.51 24.41 - 26.45 0.1685 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.3771 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.9387 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 3.4577 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.3714 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.6396 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.1271 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.872 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.5875 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.4605 times
Fri 28 February 2025 25.73 (-16.65%) 30.71 25.40 - 32.19 0.4118 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 17.57 and 31.02

Yearly Target 114.9
Yearly Target 220.24
Yearly Target 328.346666666667
Yearly Target 433.69
Yearly Target 541.8

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Tue 09 December 2025 25.59 (-23.38%) 33.41 23.00 - 36.45 0.4418 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.1403 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 1.9062 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.244 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.7703 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2159 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0136 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.2997 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 0.9683 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkashInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkashInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkashInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkashInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and AkashInfra AKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.45
20 day DMA 25.97
35 day DMA 26.83
50 day DMA 27.39
100 day DMA 27.64
150 day DMA 27.93
200 day DMA 27.63

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.125.23
12 day EMA25.5525.5425.67
20 day EMA25.9926.0326.15
35 day EMA26.6926.7526.86
50 day EMA27.4327.5127.62

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1725.26
12 day SMA25.4525.5425.66
20 day SMA25.9726.0526.18
35 day SMA26.8326.8626.91
50 day SMA27.3927.4527.56
100 day SMA27.6427.6627.69
150 day SMA27.9327.9427.96
200 day SMA27.6327.6427.66

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 26.11

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -77.55

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top