ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 23.96 and 25.22

Intraday Target 123.69
Intraday Target 224.23
Intraday Target 324.95
Intraday Target 425.49
Intraday Target 526.21

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.77 (-2.09%) 25.67 24.41 - 25.67 0.4063 times
Thu 04 December 2025 25.30 (-0.51%) 25.15 25.02 - 25.98 0.8287 times
Wed 03 December 2025 25.43 (-0.39%) 25.40 25.21 - 25.90 0.9432 times
Tue 02 December 2025 25.53 (1.11%) 25.36 25.00 - 25.98 1.5362 times
Mon 01 December 2025 25.25 (-1.02%) 25.51 25.10 - 26.45 2.2876 times
Fri 28 November 2025 25.51 (-1.85%) 25.70 25.51 - 26.39 0.4222 times
Thu 27 November 2025 25.99 (0.5%) 26.04 25.55 - 26.49 0.2166 times
Wed 26 November 2025 25.86 (0.98%) 25.61 25.20 - 26.37 0.7888 times
Tue 25 November 2025 25.61 (-0.54%) 25.23 25.23 - 25.98 0.4997 times
Mon 24 November 2025 25.75 (-3.3%) 26.63 25.33 - 27.50 2.0708 times
Fri 21 November 2025 26.63 (1.14%) 26.36 26.08 - 26.74 1.8295 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 23.57 and 25.61

Weekly Target 123.17
Weekly Target 223.97
Weekly Target 325.21
Weekly Target 426.01
Weekly Target 527.25

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 0.6835 times
Fri 28 November 2025 25.51 (-4.21%) 26.63 25.20 - 27.50 0.4553 times
Fri 21 November 2025 26.63 (-1.33%) 26.99 25.17 - 27.38 0.6718 times
Fri 14 November 2025 26.99 (-3.26%) 28.35 26.55 - 28.35 0.5982 times
Fri 07 November 2025 27.90 (-2.72%) 29.24 27.15 - 29.80 0.7249 times
Fri 31 October 2025 28.68 (2.39%) 28.39 27.17 - 29.45 1.1251 times
Fri 24 October 2025 28.01 (6.22%) 26.00 26.00 - 28.40 0.6901 times
Fri 17 October 2025 26.37 (-8.15%) 28.70 25.65 - 28.89 2.1618 times
Fri 10 October 2025 28.71 (-3.95%) 31.70 28.57 - 32.39 1.6477 times
Fri 03 October 2025 29.89 (2.68%) 28.30 28.25 - 30.76 1.2417 times
Fri 26 September 2025 29.11 (-7.23%) 31.54 28.06 - 33.00 2.499 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.57 and 25.61

Monthly Target 123.17
Monthly Target 223.97
Monthly Target 325.21
Monthly Target 426.01
Monthly Target 527.25

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 0.1059 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.3795 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.9447 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 3.4797 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.3738 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.6436 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.1343 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.8776 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.5913 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.4698 times
Fri 28 February 2025 25.73 (-16.65%) 30.71 25.40 - 32.19 0.4144 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 17.16 and 30.61

Yearly Target 114.62
Yearly Target 219.7
Yearly Target 328.073333333333
Yearly Target 433.15
Yearly Target 541.52

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 05 December 2025 24.77 (-25.84%) 33.41 23.00 - 36.45 0.4394 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.1409 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 1.9067 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.2444 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.7708 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2159 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0136 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.2998 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 0.9686 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkashInfra in short term and the sell signal is strong.

AkashInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkashInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.66
20 day DMA 26.18
35 day DMA 26.91
50 day DMA 27.56
100 day DMA 27.69
150 day DMA 27.96
200 day DMA 27.66

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.4625.54
12 day EMA25.6725.8325.93
20 day EMA26.1526.2926.39
35 day EMA26.8927.0127.11
50 day EMA27.6327.7527.85

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.425.54
12 day SMA25.6625.8125.89
20 day SMA26.1826.3426.47
35 day SMA26.912727.07
50 day SMA27.5627.727.82
100 day SMA27.6927.7327.75
150 day SMA27.9627.9727.98
200 day SMA27.6627.6827.69

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 25.28

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -75.06

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top