ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 23.98 and 25.86

Intraday Target 123.56
Intraday Target 224.39
Intraday Target 325.443333333333
Intraday Target 426.27
Intraday Target 527.32

Daily price and volume Akash Infra

Date Closing Open Range Volume
Tue 20 January 2026 25.21 (-0.87%) 25.43 24.62 - 26.50 0.057 times
Mon 19 January 2026 25.43 (-4.04%) 26.58 25.20 - 26.58 0.1201 times
Fri 16 January 2026 26.50 (-5.53%) 28.05 26.00 - 28.05 0.1658 times
Wed 14 January 2026 28.05 (-3.48%) 29.00 27.56 - 29.59 0.1184 times
Tue 13 January 2026 29.06 (-3%) 29.80 28.50 - 30.00 0.2936 times
Mon 12 January 2026 29.96 (-12.11%) 33.10 28.91 - 33.23 1.3902 times
Fri 09 January 2026 34.09 (17.75%) 32.90 31.56 - 34.74 7.0211 times
Thu 08 January 2026 28.95 (19.98%) 26.00 25.60 - 28.95 0.7306 times
Wed 07 January 2026 24.13 (0.12%) 24.10 24.10 - 24.50 0.0311 times
Tue 06 January 2026 24.10 (-2.82%) 24.80 23.62 - 24.80 0.0721 times
Mon 05 January 2026 24.80 (-3.73%) 25.76 24.25 - 26.46 0.079 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 23.94 and 25.9

Weekly Target 123.51
Weekly Target 224.36
Weekly Target 325.47
Weekly Target 426.32
Weekly Target 527.43

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Tue 20 January 2026 25.21 (-4.87%) 26.58 24.62 - 26.58 0.1639 times
Fri 16 January 2026 26.50 (-22.26%) 33.10 26.00 - 33.23 1.8212 times
Fri 09 January 2026 34.09 (32.34%) 25.76 23.62 - 34.74 7.3423 times
Fri 02 January 2026 25.76 (1.38%) 25.41 24.61 - 26.99 0.0683 times
Fri 26 December 2025 25.41 (-0.24%) 25.70 25.32 - 26.49 0.0565 times
Fri 19 December 2025 25.47 (-0.74%) 25.98 25.06 - 26.75 0.1837 times
Fri 12 December 2025 25.66 (3.59%) 25.20 24.60 - 26.04 0.0937 times
Fri 05 December 2025 24.77 (-2.9%) 25.51 24.41 - 26.45 0.1021 times
Fri 28 November 2025 25.51 (-4.21%) 26.63 25.20 - 27.50 0.068 times
Fri 21 November 2025 26.63 (-1.33%) 26.99 25.17 - 27.38 0.1003 times
Fri 14 November 2025 26.99 (-3.26%) 28.35 26.55 - 28.35 0.0893 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 18.86 and 29.98

Monthly Target 116.74
Monthly Target 220.97
Monthly Target 327.856666666667
Monthly Target 432.09
Monthly Target 538.98

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Tue 20 January 2026 25.21 (-1.83%) 25.80 23.62 - 34.74 5.2142 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2619 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.2038 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.5073 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.8686 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.2007 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3456 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.6091 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.4713 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.3175 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 0.7893 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 18.86 and 29.98

Yearly Target 116.74
Yearly Target 220.97
Yearly Target 327.856666666667
Yearly Target 432.09
Yearly Target 538.98

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Tue 20 January 2026 25.21 (-1.83%) 25.80 23.62 - 34.74 0.4071 times
Wed 31 December 2025 25.68 (-23.11%) 33.41 23.00 - 36.45 0.4835 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.2781 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 2.0289 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.3241 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.8843 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2298 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0145 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.319 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 1.0307 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkashInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkashInfra in short term but the sell signal is initial and weak.

AkashInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and AkashInfra AKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 26.85
12 day DMA 27.17
20 day DMA 26.48
35 day DMA 26.05
50 day DMA 26.18
100 day DMA 27.35
150 day DMA 27.48
200 day DMA 27.57

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.527.1528.01
12 day EMA26.927.2127.53
20 day EMA26.7326.8927.04
35 day EMA26.6126.6926.76
50 day EMA26.4126.4626.5

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.829.53
12 day SMA27.1727.1827.2
20 day SMA26.4826.4926.5
35 day SMA26.0526.0626.07
50 day SMA26.1826.2326.29
100 day SMA27.3527.3727.38
150 day SMA27.4827.527.53
200 day SMA27.5727.5727.57

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 25.72

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -76.39

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top