ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 24.26 and 25.5

Intraday Target 124.01
Intraday Target 224.5
Intraday Target 325.246666666667
Intraday Target 425.74
Intraday Target 526.49

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 13 November 2026 25.00 (-2.15%) 25.99 24.75 - 25.99 0.309 times
Thu 12 November 2026 25.55 (0.43%) 26.45 24.90 - 26.45 1.0303 times
Wed 11 November 2026 25.44 (2.17%) 24.90 24.90 - 25.91 0.9964 times
Mon 09 November 2026 24.90 (-2.16%) 25.45 24.80 - 25.75 0.212 times
Sun 08 November 2026 25.45 (2.04%) 25.45 25.45 - 25.45 0.1378 times
Fri 06 November 2026 24.94 (0.56%) 24.92 24.00 - 25.96 2.2885 times
Thu 05 November 2026 24.80 (5.26%) 25.49 24.51 - 26.12 1.3883 times
Tue 03 November 2026 23.56 (-2.97%) 24.77 23.31 - 24.77 0.3528 times
Mon 02 November 2026 24.28 (6.4%) 22.16 22.16 - 24.60 2.8629 times
Fri 30 October 2026 22.82 (-2.02%) 23.29 22.81 - 23.30 0.4222 times
Thu 29 October 2026 23.29 (1.26%) 23.23 23.00 - 24.00 1.3668 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 24.03 and 25.73

Weekly Target 123.7
Weekly Target 224.35
Weekly Target 325.4
Weekly Target 426.05
Weekly Target 527.1

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 13 November 2026 25.00 (0.24%) 25.45 24.75 - 26.45 0.4771 times
Fri 06 November 2026 24.94 (9.29%) 22.16 22.16 - 26.12 1.2244 times
Fri 30 October 2026 22.82 (-1.08%) 23.18 22.70 - 24.48 0.6163 times
Fri 23 October 2026 23.07 (-7.01%) 25.05 22.05 - 25.05 0.9236 times
Fri 16 October 2026 24.81 (1.72%) 24.73 24.00 - 25.89 2.5966 times
Fri 09 October 2026 24.39 (-2.24%) 25.69 24.10 - 25.90 1.155 times
Thu 01 October 2026 24.95 (-0.36%) 25.04 24.28 - 25.83 0.5824 times
Fri 25 September 2026 25.04 (3.09%) 23.56 23.56 - 25.47 1.011 times
Fri 18 September 2026 24.29 (-2.29%) 25.93 24.00 - 25.93 0.4388 times
Fri 11 September 2026 24.86 (-2.89%) 26.00 24.65 - 26.00 0.9749 times
Fri 04 September 2026 25.60 (5.09%) 24.74 24.11 - 26.00 1.1388 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.58 and 27.87

Monthly Target 120.25
Monthly Target 222.62
Monthly Target 324.536666666667
Monthly Target 426.91
Monthly Target 528.83

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 13 November 2026 25.00 (9.55%) 22.16 22.16 - 26.45 0.1447 times
Fri 30 October 2026 22.82 (-8.5%) 25.18 22.05 - 25.90 0.4548 times
Wed 30 September 2026 24.94 (0.56%) 24.83 23.56 - 26.00 0.322 times
Mon 31 August 2026 24.80 (-7.08%) 26.55 24.00 - 27.39 0.7191 times
Fri 31 July 2026 26.69 (1.21%) 26.60 25.61 - 28.00 0.6618 times
Tue 30 June 2026 26.37 (-3.34%) 27.28 25.61 - 29.49 0.6704 times
Fri 29 May 2026 27.28 (2.44%) 27.50 25.53 - 28.99 0.5878 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.9254 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.8605 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 4.6535 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 12.3955 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 17.18 and 29.87

Yearly Target 114.57
Yearly Target 219.79
Yearly Target 327.263333333333
Yearly Target 432.48
Yearly Target 539.95

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 13 November 2026 25.00 (-2.65%) 25.80 22.05 - 34.74 0.747 times
Wed 31 December 2025 25.68 (-23.11%) 33.41 23.00 - 36.45 0.4664 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.1974 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 1.957 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.2772 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.8175 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2216 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.014 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.3077 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 0.9941 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkashInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkashInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkashInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and AkashInfra AKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 25.27
12 day DMA 24.42
20 day DMA 24.2
35 day DMA 24.45
50 day DMA 24.58
100 day DMA 25.43
150 day DMA 26.01
200 day DMA 25.71

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1724.98
12 day EMA24.7224.6724.51
20 day EMA24.5524.524.39
35 day EMA24.524.4724.41
50 day EMA24.6424.6324.59

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2625.11
12 day SMA24.4224.3124.19
20 day SMA24.224.2224.17
35 day SMA24.4524.4524.43
50 day SMA24.5824.5724.55
100 day SMA25.4325.4425.45
150 day SMA26.0126.0126.01
200 day SMA25.7125.725.7

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 25.51

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -75.76

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top