ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong intraday Stock price targets for AkashInfra are 26.47 and 27.8

Intraday Target 125.46
Intraday Target 226.14
Intraday Target 326.793333333333
Intraday Target 427.47
Intraday Target 528.12

Daily price and volume Akash Infra

Date Closing Open Range Volume
Thu 14 May 2026 26.81 (4.08%) 26.20 26.12 - 27.45 1.8609 times
Wed 13 May 2026 25.76 (-1.19%) 26.00 25.53 - 26.48 1.5408 times
Tue 12 May 2026 26.07 (-2.36%) 26.34 26.02 - 27.18 0.6574 times
Mon 11 May 2026 26.70 (-1.91%) 26.70 26.31 - 27.49 0.406 times
Fri 08 May 2026 27.22 (0.7%) 27.01 27.00 - 27.25 0.6284 times
Thu 07 May 2026 27.03 (-0.33%) 27.12 26.74 - 27.48 0.6507 times
Wed 06 May 2026 27.12 (0.48%) 26.51 26.50 - 27.62 1.5055 times
Tue 05 May 2026 26.99 (0.6%) 27.89 26.27 - 27.89 0.4986 times
Mon 04 May 2026 26.83 (0.75%) 27.50 26.60 - 28.99 1.4906 times
Thu 30 April 2026 26.63 (-3.09%) 27.40 26.53 - 27.40 0.7611 times
Wed 29 April 2026 27.48 (-2.93%) 28.31 27.42 - 28.31 0.4832 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 26.17 and 28.13

Weekly Target 124.65
Weekly Target 225.73
Weekly Target 326.61
Weekly Target 427.69
Weekly Target 528.57

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Thu 14 May 2026 26.81 (-1.51%) 26.70 25.53 - 27.49 0.744 times
Fri 08 May 2026 27.22 (2.22%) 27.50 26.27 - 28.99 0.7954 times
Thu 30 April 2026 26.63 (-5.33%) 28.12 26.53 - 28.64 0.639 times
Fri 24 April 2026 28.13 (1.92%) 26.72 26.58 - 29.00 1.3154 times
Fri 17 April 2026 27.60 (-1.36%) 27.80 26.10 - 28.08 1.059 times
Fri 10 April 2026 27.98 (13.88%) 24.08 24.08 - 28.96 1.3642 times
Thu 02 April 2026 24.57 (4.91%) 23.42 22.80 - 25.69 0.7772 times
Fri 27 March 2026 23.42 (-8.55%) 25.09 23.20 - 26.00 1.1771 times
Fri 20 March 2026 25.61 (7.33%) 23.86 23.55 - 25.75 1.2956 times
Fri 13 March 2026 23.86 (-3.01%) 23.13 23.13 - 25.00 0.8331 times
Fri 06 March 2026 24.60 (-5.82%) 26.00 24.00 - 26.25 1.2771 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 24.44 and 27.9

Monthly Target 123.65
Monthly Target 225.23
Monthly Target 327.11
Monthly Target 428.69
Monthly Target 530.57

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Thu 14 May 2026 26.81 (0.68%) 27.50 25.53 - 28.99 0.1086 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.3561 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3311 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 1.7908 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 4.7702 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2275 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.177 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.4407 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.6234 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1744 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3003 times

 monthly chart AkashInfra

Yearly price and charts AkashInfra

Strong yearly Stock price targets for AkashInfra AKASH are 24.81 and 36.75

Yearly Target 116.18
Yearly Target 221.49
Yearly Target 328.116666666667
Yearly Target 433.43
Yearly Target 540.06

Yearly price and volumes Akash Infra

Date Closing Open Range Volume
Thu 14 May 2026 26.81 (4.4%) 25.80 22.80 - 34.74 0.6447 times
Wed 31 December 2025 25.68 (-23.11%) 33.41 23.00 - 36.45 0.4716 times
Tue 31 December 2024 33.40 (-9.36%) 37.00 28.72 - 50.60 2.2217 times
Fri 29 December 2023 36.85 (20.03%) 30.05 22.50 - 42.05 1.9786 times
Fri 30 December 2022 30.70 (-84.48%) 62.75 22.70 - 79.65 1.2913 times
Wed 15 December 2021 197.80 (-15.4%) 234.90 146.00 - 270.60 1.8376 times
Thu 31 December 2020 233.80 (259.69%) 64.00 62.00 - 281.00 0.2241 times
Tue 31 December 2019 65.00 (-39.53%) 60.50 57.00 - 70.25 0.0141 times
Fri 19 October 2018 107.50 (47.87%) 85.00 59.00 - 108.00 0.3111 times
Fri 29 December 2017 72.70 (0%) 124.50 62.10 - 144.00 1.0051 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akash Infra AKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Akash Infra AKASH looks bullish. It has broken an important resistance level of 26 with high volumes

Tomorrow's movement Prediction of Akash Infra AKASH looks bullish. It has broken an important Moving average of 26.77 with high volumes

Munafa value: 115 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkashInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkashInfra in short term but the sell signal is initial and weak.

AkashInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkashInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkashInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and AkashInfra AKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.91
20 day DMA 27.17
35 day DMA 26.49
50 day DMA 25.91
100 day DMA 25.78
150 day DMA 26.22
200 day DMA 26.65

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.3726.68
12 day EMA26.7826.7726.95
20 day EMA26.7726.7726.88
35 day EMA26.4826.4626.5
50 day EMA26.032626.01

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5626.83
12 day SMA26.9127.0127.21
20 day SMA27.1727.227.24
35 day SMA26.4926.4126.36
50 day SMA25.9125.925.9
100 day SMA25.7825.7725.77
150 day SMA26.2226.2426.26
200 day SMA26.6526.6626.68

Fundamentals, profit and EPS of Akash Infra AKASH

EPS is 0.98 and PE is: 27.36

Last quarter profit: (December 2024 quarter) 0.06 crores (102.80%)

Debt: 86.45 in crores

Market capitalization: 44.33

EPS is -0.33 and PE is: -81.24

Last quarter profit: (September 2024 quarter) -1.90 crores (-522.22%)

Debt: 86.45 in crores

Market capitalization: 59.09

Videos related to: AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top