Munafa Stock Market Course + Intraday & FNO calls 
AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AJOONI
- Forcast & Targets AJOONI
- AJOONI Experts view
- Tomorrow's Movement AJOONI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJOONI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjooniBiotech
Strong intraday Stock price targets for AjooniBiotech are 3.79 and 3.89
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.96 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.84 (0.52%) | 3.84 | 3.82 - 3.92 | 1.2125 times | Fri 28 August 2026 | 3.82 (0.79%) | 3.80 | 3.75 - 3.84 | 0.3428 times | Thu 27 August 2026 | 3.79 (-2.57%) | 3.94 | 3.78 - 3.95 | 0.7017 times | Wed 26 August 2026 | 3.89 (7.46%) | 3.69 | 3.63 - 4.04 | 2.0387 times | Tue 25 August 2026 | 3.62 (-3.47%) | 3.75 | 3.60 - 3.81 | 1.7464 times | Mon 24 August 2026 | 3.75 (0.81%) | 3.72 | 3.70 - 3.79 | 0.4655 times | Fri 21 August 2026 | 3.72 (-0.8%) | 3.75 | 3.55 - 3.85 | 1.298 times | Thu 20 August 2026 | 3.75 (-0.79%) | 3.84 | 3.72 - 3.85 | 0.958 times | Wed 19 August 2026 | 3.78 (-1.05%) | 3.84 | 3.75 - 3.84 | 0.4028 times | Tue 18 August 2026 | 3.82 (0.26%) | 3.65 | 3.65 - 3.85 | 0.8335 times | Mon 17 August 2026 | 3.81 (-1.3%) | 3.86 | 3.70 - 3.89 | 1.4723 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.79 and 3.89
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.84 (0.52%) | 3.84 | 3.82 - 3.92 | 0.2349 times | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 1.0259 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 0.9619 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.8154 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.6043 times | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.7094 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.267 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.4557 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.8366 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 1.0888 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.1586 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.45 and 3.95
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.84 (-4%) | 3.93 | 3.55 - 4.05 | 0.7036 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.1313 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0134 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5786 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8681 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3422 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.8925 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6988 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7026 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0688 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.787 times |
Yearly price and charts AjooniBiotech
Strong yearly Stock price targets for AjooniBiotech AJOONI are 2.57 and 4.67
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.84 (-10.9%) | 4.40 | 3.40 - 5.50 | 0.5471 times | Wed 31 December 2025 | 4.31 (-44.53%) | 8.15 | 4.16 - 8.55 | 1.2345 times | Tue 31 December 2024 | 7.77 (14.26%) | 5.90 | 4.95 - 10.34 | 2.7389 times | Mon 18 December 2023 | 6.80 (8.8%) | 6.25 | 3.05 - 7.95 | 1.5958 times | Fri 30 December 2022 | 6.25 (-91.26%) | 72.50 | 5.70 - 85.85 | 0.7457 times | Fri 31 December 2021 | 71.55 (146.72%) | 41.90 | 41.90 - 72.05 | 0.0876 times | Fri 08 June 2018 | 29.00 (0%) | 36.00 | 25.30 - 56.95 | 0.0503 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjooniBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjooniBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjooniBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjooniBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AjooniBiotech AJOONI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.78 |
| 12 day EMA | 3.8 | 3.79 | 3.79 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.75 |
| 12 day SMA | 3.79 | 3.78 | 3.78 |
| 20 day SMA | 3.82 | 3.83 | 3.83 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Fundamentals, profit and EPS of Ajooni Biotech AJOONI
EPS is 0.25 and PE is: 15.36
Last quarter profit: (March 2026 quarter) 0.95 crores (-38.31%)
Debt: 17.76 in crores
Market capitalization: 63.56
EPS is 0.28 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 1.65 crores (126.03%)
Debt: 10.31 in crores
Market capitalization: 66.49
Videos related to: AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
