Munafa Stock Market Course + Intraday & FNO calls 
AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AJOONI
- Forcast & Targets AJOONI
- AJOONI Experts view
- Tomorrow's Movement AJOONI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJOONI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjooniBiotech
Strong intraday Stock price targets for AjooniBiotech are 4.28 and 4.37
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.44 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.33 (0.46%) | 4.40 | 4.31 - 4.40 | 0.5837 times | Wed 31 December 2025 | 4.31 (1.17%) | 4.28 | 4.22 - 4.35 | 0.7578 times | Tue 30 December 2025 | 4.26 (0.71%) | 4.25 | 4.22 - 4.30 | 0.7762 times | Mon 29 December 2025 | 4.23 (-4.3%) | 4.37 | 4.20 - 4.42 | 1.3505 times | Fri 26 December 2025 | 4.42 (-1.12%) | 4.47 | 4.38 - 4.52 | 0.7637 times | Wed 24 December 2025 | 4.47 (1.82%) | 4.41 | 4.39 - 4.56 | 0.8097 times | Tue 23 December 2025 | 4.39 (1.39%) | 4.36 | 4.34 - 4.42 | 0.7571 times | Mon 22 December 2025 | 4.33 (2.12%) | 4.31 | 4.26 - 4.35 | 1.1115 times | Fri 19 December 2025 | 4.24 (0.95%) | 4.17 | 4.17 - 4.32 | 1.4284 times | Thu 18 December 2025 | 4.20 (-3%) | 4.30 | 4.20 - 4.33 | 1.6613 times | Wed 17 December 2025 | 4.33 (-0.69%) | 4.44 | 4.30 - 4.46 | 0.7895 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.16 and 4.38
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.33 (-2.04%) | 4.37 | 4.20 - 4.42 | 0.5565 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.5523 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 0.9521 times | Fri 12 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.6306 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 0.9799 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.2655 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.3555 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.1918 times | Fri 07 November 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.32 | 1.6298 times | Fri 31 October 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.29 | 0.8861 times | Fri 24 October 2025 | 5.13 (0%) | 5.11 | 5.06 - 5.25 | 0.5986 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.28 and 4.37
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.33 (0.46%) | 4.40 | 4.31 - 4.40 | 0.0162 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6201 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.9433 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.6946 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.2783 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.0671 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9545 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.4235 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.0835 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.9191 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 2.2673 times |
Yearly price and charts AjooniBiotech
Strong yearly Stock price targets for AjooniBiotech AJOONI are 4.28 and 4.37
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.3466666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.33 (0.46%) | 4.40 | 4.31 - 4.40 | 0.0013 times | Wed 31 December 2025 | 4.31 (-44.53%) | 8.15 | 4.16 - 8.55 | 1.3389 times | Tue 31 December 2024 | 7.77 (14.26%) | 5.90 | 4.95 - 10.34 | 2.9706 times | Mon 18 December 2023 | 6.80 (8.8%) | 6.25 | 3.05 - 7.95 | 1.7307 times | Fri 30 December 2022 | 6.25 (-91.26%) | 72.50 | 5.70 - 85.85 | 0.8088 times | Fri 31 December 2021 | 71.55 (146.72%) | 41.90 | 41.90 - 72.05 | 0.0951 times | Fri 08 June 2018 | 29.00 (0%) | 36.00 | 25.30 - 56.95 | 0.0546 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.34
Munafa value: 0 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjooniBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjooniBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjooniBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjooniBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and AjooniBiotech AJOONI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.31 |
| 12 day EMA | 4.36 | 4.36 | 4.37 |
| 20 day EMA | 4.42 | 4.43 | 4.44 |
| 35 day EMA | 4.56 | 4.57 | 4.59 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.34 | 4.35 |
| 12 day SMA | 4.32 | 4.33 | 4.34 |
| 20 day SMA | 4.39 | 4.41 | 4.44 |
| 35 day SMA | 4.57 | 4.59 | 4.61 |
| 50 day SMA | 4.73 | 4.74 | 4.76 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.42 | 5.43 | 5.45 |
Fundamentals, profit and EPS of Ajooni Biotech AJOONI
EPS is 0.23 and PE is: 18.83
Last quarter profit: (September 2025 quarter) 0.93 crores (50.00%)
Debt: 8.87 in crores
Market capitalization: 77.51
EPS is 0.21 and PE is: 20.62
Last quarter profit: (June 2025 quarter) 0.78 crores (65.96%)
Debt: 1.94 in crores
Market capitalization: 92.84
Videos related to: AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
