Munafa Stock Market Course + Intraday & FNO calls 
AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AJOONI
- Forcast & Targets AJOONI
- AJOONI Experts view
- Tomorrow's Movement AJOONI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJOONI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjooniBiotech
Strong intraday Stock price targets for AjooniBiotech are 4.8 and 4.84
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.84 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.81 (-0.41%) | 4.80 | 4.78 - 4.82 | 0.424 times | Thu 19 February 2026 | 4.83 (-2.03%) | 4.96 | 4.80 - 4.97 | 0.7629 times | Wed 18 February 2026 | 4.93 (-1.2%) | 4.99 | 4.90 - 5.05 | 0.6661 times | Tue 17 February 2026 | 4.99 (-0.2%) | 5.01 | 4.98 - 5.13 | 0.9628 times | Mon 16 February 2026 | 5.00 (1.21%) | 4.98 | 4.93 - 5.07 | 0.4622 times | Fri 13 February 2026 | 4.94 (-2.56%) | 5.07 | 4.85 - 5.07 | 0.9473 times | Thu 12 February 2026 | 5.07 (-0.78%) | 5.10 | 4.95 - 5.20 | 0.9172 times | Wed 11 February 2026 | 5.11 (-0.58%) | 5.20 | 5.08 - 5.20 | 0.8399 times | Tue 10 February 2026 | 5.14 (1.38%) | 5.12 | 5.09 - 5.26 | 0.7787 times | Mon 09 February 2026 | 5.07 (2.84%) | 4.92 | 4.88 - 5.50 | 3.239 times | Fri 06 February 2026 | 4.93 (-4.27%) | 5.15 | 4.90 - 5.43 | 3.2919 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.62 and 4.97
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.81 (-2.63%) | 4.98 | 4.78 - 5.13 | 0.7508 times | Fri 13 February 2026 | 4.94 (0.2%) | 4.92 | 4.85 - 5.50 | 1.5397 times | Fri 06 February 2026 | 4.93 (26.74%) | 3.98 | 3.98 - 5.43 | 3.8655 times | Fri 30 January 2026 | 3.89 (1.04%) | 3.87 | 3.65 - 3.97 | 0.6226 times | Fri 23 January 2026 | 3.85 (-4.47%) | 3.98 | 3.55 - 4.02 | 0.8249 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.19 | 3.90 - 4.19 | 0.5054 times | Fri 09 January 2026 | 4.20 (-3%) | 4.33 | 4.14 - 4.36 | 0.3659 times | Fri 02 January 2026 | 4.33 (-2.04%) | 4.37 | 4.20 - 4.42 | 0.4786 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.3842 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 0.6623 times | Fri 12 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.4387 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.4 and 5.92
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.81 (23.65%) | 3.98 | 3.98 - 5.50 | 1.5013 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6037 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.607 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.9234 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.68 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.2513 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.0446 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9344 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.3935 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.0606 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.8787 times |
Yearly price and charts AjooniBiotech
Strong yearly Stock price targets for AjooniBiotech AJOONI are 4.18 and 6.13
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.57 |
Yearly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.81 (11.6%) | 4.40 | 3.55 - 5.50 | 0.1714 times | Wed 31 December 2025 | 4.31 (-44.53%) | 8.15 | 4.16 - 8.55 | 1.3064 times | Tue 31 December 2024 | 7.77 (14.26%) | 5.90 | 4.95 - 10.34 | 2.8984 times | Mon 18 December 2023 | 6.80 (8.8%) | 6.25 | 3.05 - 7.95 | 1.6887 times | Fri 30 December 2022 | 6.25 (-91.26%) | 72.50 | 5.70 - 85.85 | 0.7891 times | Fri 31 December 2021 | 71.55 (146.72%) | 41.90 | 41.90 - 72.05 | 0.0927 times | Fri 08 June 2018 | 29.00 (0%) | 36.00 | 25.30 - 56.95 | 0.0533 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjooniBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjooniBiotech in short term but the sell signal is initial and weak.
AjooniBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjooniBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjooniBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and AjooniBiotech AJOONI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.92 | 4.97 |
| 12 day EMA | 4.85 | 4.86 | 4.86 |
| 20 day EMA | 4.72 | 4.71 | 4.7 |
| 35 day EMA | 4.61 | 4.6 | 4.59 |
| 50 day EMA | 4.45 | 4.44 | 4.42 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.94 | 4.99 |
| 12 day SMA | 5 | 4.99 | 4.95 |
| 20 day SMA | 4.67 | 4.62 | 4.57 |
| 35 day SMA | 4.41 | 4.4 | 4.38 |
| 50 day SMA | 4.39 | 4.39 | 4.38 |
| 100 day SMA | 4.68 | 4.69 | 4.69 |
| 150 day SMA | 4.92 | 4.92 | 4.93 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Fundamentals, profit and EPS of Ajooni Biotech AJOONI
EPS is 0.23 and PE is: 20.91
Last quarter profit: (September 2025 quarter) 0.93 crores (50.00%)
Debt: 8.87 in crores
Market capitalization: 77.51
EPS is 0.21 and PE is: 22.9
Last quarter profit: (June 2025 quarter) 0.78 crores (65.96%)
Debt: 1.94 in crores
Market capitalization: 92.84
Videos related to: AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
