Munafa Stock Market Course + Intraday & FNO calls 
AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AJOONI
- Forcast & Targets AJOONI
- AJOONI Experts view
- Tomorrow's Movement AJOONI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJOONI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjooniBiotech
Strong intraday Stock price targets for AjooniBiotech are 3.82 and 4.11
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.33 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (-2.42%) | 4.19 | 3.90 - 4.19 | 2.41 times | Wed 14 January 2026 | 4.13 (1.23%) | 4.11 | 4.03 - 4.15 | 0.7398 times | Tue 13 January 2026 | 4.08 (-0.24%) | 4.09 | 4.06 - 4.15 | 0.6606 times | Mon 12 January 2026 | 4.09 (-2.62%) | 4.19 | 4.00 - 4.19 | 1.4393 times | Fri 09 January 2026 | 4.20 (-0.24%) | 4.23 | 4.14 - 4.24 | 0.785 times | Thu 08 January 2026 | 4.21 (-1.64%) | 4.25 | 4.20 - 4.30 | 0.7445 times | Wed 07 January 2026 | 4.28 (0.94%) | 4.24 | 4.24 - 4.30 | 0.3957 times | Tue 06 January 2026 | 4.24 (-0.7%) | 4.27 | 4.20 - 4.31 | 0.9952 times | Mon 05 January 2026 | 4.27 (-1.39%) | 4.33 | 4.21 - 4.36 | 0.8803 times | Fri 02 January 2026 | 4.33 (0%) | 4.40 | 4.25 - 4.40 | 0.9496 times | Thu 01 January 2026 | 4.33 (0.46%) | 4.40 | 4.31 - 4.40 | 0.6768 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.82 and 4.11
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (-4.05%) | 4.19 | 3.90 - 4.19 | 0.8192 times | Fri 09 January 2026 | 4.20 (-3%) | 4.33 | 4.14 - 4.36 | 0.5931 times | Fri 02 January 2026 | 4.33 (-2.04%) | 4.37 | 4.20 - 4.42 | 0.7757 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.6228 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 1.0736 times | Fri 12 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.7112 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 1.1049 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.427 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.5286 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.344 times | Fri 07 November 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.32 | 1.8378 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.72 and 4.22
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (-6.5%) | 4.40 | 3.90 - 4.40 | 0.2501 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6055 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.9212 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.6783 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.2483 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.0421 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9322 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.3901 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.0581 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.8741 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 2.2142 times |
Yearly price and charts AjooniBiotech
Strong yearly Stock price targets for AjooniBiotech AJOONI are 3.72 and 4.22
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.11 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.03 (-6.5%) | 4.40 | 3.90 - 4.40 | 0.0209 times | Wed 31 December 2025 | 4.31 (-44.53%) | 8.15 | 4.16 - 8.55 | 1.3352 times | Tue 31 December 2024 | 7.77 (14.26%) | 5.90 | 4.95 - 10.34 | 2.9623 times | Mon 18 December 2023 | 6.80 (8.8%) | 6.25 | 3.05 - 7.95 | 1.7259 times | Fri 30 December 2022 | 6.25 (-91.26%) | 72.50 | 5.70 - 85.85 | 0.8065 times | Fri 31 December 2021 | 71.55 (146.72%) | 41.90 | 41.90 - 72.05 | 0.0948 times | Fri 08 June 2018 | 29.00 (0%) | 36.00 | 25.30 - 56.95 | 0.0544 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjooniBiotech in short term
AjooniBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjooniBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjooniBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and AjooniBiotech AJOONI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.14 | 4.15 |
| 12 day EMA | 4.18 | 4.21 | 4.22 |
| 20 day EMA | 4.26 | 4.28 | 4.3 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.17 |
| 12 day SMA | 4.21 | 4.23 | 4.24 |
| 20 day SMA | 4.25 | 4.27 | 4.28 |
| 35 day SMA | 4.39 | 4.41 | 4.42 |
| 50 day SMA | 4.53 | 4.55 | 4.57 |
| 100 day SMA | 4.89 | 4.91 | 4.92 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Fundamentals, profit and EPS of Ajooni Biotech AJOONI
EPS is 0.23 and PE is: 17.52
Last quarter profit: (September 2025 quarter) 0.93 crores (50.00%)
Debt: 8.87 in crores
Market capitalization: 77.51
EPS is 0.21 and PE is: 19.19
Last quarter profit: (June 2025 quarter) 0.78 crores (65.96%)
Debt: 1.94 in crores
Market capitalization: 92.84
Videos related to: AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
