Munafa Stock Market Course + Intraday & FNO calls 
AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AJOONI
- Forcast & Targets AJOONI
- AJOONI Experts view
- Tomorrow's Movement AJOONI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJOONI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjooniBiotech
Strong intraday Stock price targets for AjooniBiotech are 3.78 and 3.98
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.03 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.84 (3.23%) | 3.72 | 3.72 - 3.92 | 1.075 times | Wed 21 January 2026 | 3.72 (-2.36%) | 3.80 | 3.55 - 3.80 | 1.4678 times | Tue 20 January 2026 | 3.81 (-3.3%) | 3.97 | 3.70 - 3.98 | 1.4992 times | Mon 19 January 2026 | 3.94 (-2.23%) | 3.98 | 3.90 - 4.02 | 1.2435 times | Fri 16 January 2026 | 4.03 (-2.42%) | 4.19 | 3.90 - 4.19 | 1.676 times | Wed 14 January 2026 | 4.13 (1.23%) | 4.11 | 4.03 - 4.15 | 0.5145 times | Tue 13 January 2026 | 4.08 (-0.24%) | 4.09 | 4.06 - 4.15 | 0.4594 times | Mon 12 January 2026 | 4.09 (-2.62%) | 4.19 | 4.00 - 4.19 | 1.001 times | Fri 09 January 2026 | 4.20 (-0.24%) | 4.23 | 4.14 - 4.24 | 0.5459 times | Thu 08 January 2026 | 4.21 (-1.64%) | 4.25 | 4.20 - 4.30 | 0.5177 times | Wed 07 January 2026 | 4.28 (0.94%) | 4.24 | 4.24 - 4.30 | 0.2752 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.46 and 3.93
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.84 (-4.71%) | 3.98 | 3.55 - 4.02 | 1.205 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.19 | 3.90 - 4.19 | 0.8323 times | Fri 09 January 2026 | 4.20 (-3%) | 4.33 | 4.14 - 4.36 | 0.6026 times | Fri 02 January 2026 | 4.33 (-2.04%) | 4.37 | 4.20 - 4.42 | 0.7882 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.6328 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 1.0908 times | Fri 12 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.7226 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 1.1227 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.4499 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.5531 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.3656 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.27 and 4.12
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.84 (-10.9%) | 4.40 | 3.55 - 4.40 | 0.4206 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.595 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.9051 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.6665 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.2265 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.0238 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9159 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.3658 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.0396 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.8413 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 2.1755 times |
Yearly price and charts AjooniBiotech
Strong yearly Stock price targets for AjooniBiotech AJOONI are 3.27 and 4.12
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.84 (-10.9%) | 4.40 | 3.55 - 4.40 | 0.0356 times | Wed 31 December 2025 | 4.31 (-44.53%) | 8.15 | 4.16 - 8.55 | 1.3323 times | Tue 31 December 2024 | 7.77 (14.26%) | 5.90 | 4.95 - 10.34 | 2.956 times | Mon 18 December 2023 | 6.80 (8.8%) | 6.25 | 3.05 - 7.95 | 1.7222 times | Fri 30 December 2022 | 6.25 (-91.26%) | 72.50 | 5.70 - 85.85 | 0.8048 times | Fri 31 December 2021 | 71.55 (146.72%) | 41.90 | 41.90 - 72.05 | 0.0946 times | Fri 08 June 2018 | 29.00 (0%) | 36.00 | 25.30 - 56.95 | 0.0543 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjooniBiotech in short term and the sell signal is strong.
AjooniBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjooniBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjooniBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AjooniBiotech AJOONI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.97 |
| 12 day EMA | 4 | 4.03 | 4.09 |
| 20 day EMA | 4.12 | 4.15 | 4.19 |
| 35 day EMA | 4.28 | 4.31 | 4.34 |
| 50 day EMA | 4.43 | 4.45 | 4.48 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.93 | 4 |
| 12 day SMA | 4.05 | 4.08 | 4.13 |
| 20 day SMA | 4.16 | 4.19 | 4.22 |
| 35 day SMA | 4.28 | 4.31 | 4.33 |
| 50 day SMA | 4.44 | 4.47 | 4.49 |
| 100 day SMA | 4.84 | 4.86 | 4.87 |
| 150 day SMA | 5.08 | 5.09 | 5.11 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Fundamentals, profit and EPS of Ajooni Biotech AJOONI
EPS is 0.23 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 0.93 crores (50.00%)
Debt: 8.87 in crores
Market capitalization: 77.51
EPS is 0.21 and PE is: 18.29
Last quarter profit: (June 2025 quarter) 0.78 crores (65.96%)
Debt: 1.94 in crores
Market capitalization: 92.84
Videos related to: AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
