Munafa Stock Market Course + Intraday & FNO calls 
AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AJOONI
- Forcast & Targets AJOONI
- AJOONI Experts view
- Tomorrow's Movement AJOONI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJOONI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjooniBiotech
Strong intraday Stock price targets for AjooniBiotech are 4.46 and 4.59
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.4866666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.62 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.51 (0.22%) | 4.48 | 4.41 - 4.54 | 1.0415 times | Wed 10 December 2025 | 4.50 (0.22%) | 4.60 | 4.47 - 4.60 | 0.6011 times | Tue 09 December 2025 | 4.49 (0.22%) | 4.40 | 4.36 - 4.54 | 0.933 times | Mon 08 December 2025 | 4.48 (-1.32%) | 4.58 | 4.41 - 4.58 | 0.6961 times | Fri 05 December 2025 | 4.54 (-0.44%) | 4.60 | 4.50 - 4.69 | 1.2712 times | Thu 04 December 2025 | 4.56 (-2.98%) | 4.67 | 4.54 - 4.72 | 0.8482 times | Wed 03 December 2025 | 4.70 (-2.49%) | 4.89 | 4.68 - 4.89 | 1.2925 times | Tue 02 December 2025 | 4.82 (1.69%) | 4.74 | 4.63 - 4.84 | 1.6265 times | Mon 01 December 2025 | 4.74 (-1.86%) | 4.78 | 4.71 - 4.81 | 1.0002 times | Fri 28 November 2025 | 4.83 (0%) | 4.90 | 4.81 - 4.90 | 0.6897 times | Thu 27 November 2025 | 4.83 (0.21%) | 4.89 | 4.79 - 4.89 | 0.7821 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 4.32 and 4.56
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.51 (-0.66%) | 4.58 | 4.36 - 4.60 | 0.5041 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 0.9303 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.2015 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.287 times | Fri 14 November 2025 | 5.15 (4.25%) | 4.94 | 4.89 - 5.26 | 1.1316 times | Fri 07 November 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.32 | 1.5474 times | Fri 31 October 2025 | 5.17 (0.78%) | 5.11 | 5.11 - 5.29 | 0.8413 times | Fri 24 October 2025 | 5.13 (0%) | 5.11 | 5.06 - 5.25 | 0.5683 times | Fri 17 October 2025 | 5.13 (0.39%) | 5.25 | 5.05 - 5.26 | 0.8987 times | Fri 10 October 2025 | 5.11 (-2.11%) | 5.25 | 5.07 - 5.26 | 1.0897 times | Fri 03 October 2025 | 5.22 (-1.32%) | 5.34 | 5.15 - 5.57 | 0.8634 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 4.17 and 4.7
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.51 (-6.63%) | 4.78 | 4.36 - 4.89 | 0.2202 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.7931 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.584 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.0748 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 0.8972 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.8026 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.1969 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 0.911 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.6136 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 1.9065 times | Fri 28 February 2025 | 7.38 (2.07%) | 7.30 | 6.10 - 7.90 | 1.4172 times |
Yearly price and charts AjooniBiotech
Strong yearly Stock price targets for AjooniBiotech AJOONI are 2.14 and 6.53
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 5.74 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.51 (-41.96%) | 8.15 | 4.16 - 8.55 | 1.1275 times | Tue 31 December 2024 | 7.77 (14.26%) | 5.90 | 4.95 - 10.34 | 2.5574 times | Mon 18 December 2023 | 6.80 (8.8%) | 6.25 | 3.05 - 7.95 | 1.49 times | Fri 30 December 2022 | 6.25 (-91.26%) | 72.50 | 5.70 - 85.85 | 0.6963 times | Fri 31 December 2021 | 71.55 (146.72%) | 41.90 | 41.90 - 72.05 | 0.0818 times | Fri 08 June 2018 | 29.00 (0%) | 36.00 | 25.30 - 56.95 | 0.047 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjooniBiotech
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajooni Biotech AJOONI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjooniBiotech (AJOONI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjooniBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AjooniBiotech in short term and the sell signal is strong.
AjooniBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AjooniBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjooniBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and AjooniBiotech AJOONI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjooniBiotech AJOONI stock. Volume based technical analysis of AjooniBiotech AJOONI stock is negative.
AjooniBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.56 |
| 12 day EMA | 4.61 | 4.63 | 4.65 |
| 20 day EMA | 4.69 | 4.71 | 4.73 |
| 35 day EMA | 4.82 | 4.84 | 4.86 |
| 50 day EMA | 4.94 | 4.96 | 4.98 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.51 | 4.55 |
| 12 day SMA | 4.65 | 4.64 | 4.65 |
| 20 day SMA | 4.71 | 4.74 | 4.76 |
| 35 day SMA | 4.87 | 4.89 | 4.9 |
| 50 day SMA | 4.96 | 4.97 | 4.99 |
| 100 day SMA | 5.16 | 5.18 | 5.19 |
| 150 day SMA | 5.38 | 5.38 | 5.39 |
| 200 day SMA | 5.61 | 5.63 | 5.64 |
Fundamentals, profit and EPS of Ajooni Biotech AJOONI
EPS is 0.23 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 0.93 crores (50.00%)
Debt: 8.87 in crores
Market capitalization: 77.51
EPS is 0.21 and PE is: 21.48
Last quarter profit: (June 2025 quarter) 0.78 crores (65.96%)
Debt: 1.94 in crores
Market capitalization: 92.84
Videos related to: AjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
