Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL
- Forcast & Targets AISL
- AISL Experts view
- Tomorrow's Movement AISL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 72.33 and 75.68
| Intraday Target 1 | 71.77 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 75.116666666667 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 78.47 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 74.00 (-25.93%) | 77.35 | 74.00 - 77.35 | 0.3371 times | Fri 08 June 2018 | 99.90 (1.42%) | 97.00 | 96.05 - 99.90 | 0.3371 times | Thu 07 June 2018 | 98.50 (1.44%) | 99.50 | 97.95 - 100.00 | 0.6742 times | Wed 06 June 2018 | 97.10 (3.52%) | 95.50 | 93.50 - 97.20 | 0.6742 times | Tue 05 June 2018 | 93.80 (-2.29%) | 95.00 | 93.00 - 95.95 | 1.9101 times | Mon 04 June 2018 | 96.00 (-5.88%) | 100.00 | 96.00 - 100.00 | 1.1236 times | Fri 01 June 2018 | 102.00 (0.2%) | 102.00 | 100.00 - 102.00 | 1.7978 times | Thu 31 May 2018 | 101.80 (-1.88%) | 102.00 | 101.00 - 102.00 | 1.236 times | Wed 30 May 2018 | 103.75 (3.8%) | 100.50 | 100.00 - 104.00 | 1.573 times | Tue 29 May 2018 | 99.95 (-3.76%) | 99.50 | 99.50 - 100.00 | 0.3371 times | Mon 28 May 2018 | 103.85 (3.85%) | 95.10 | 95.10 - 103.85 | 0.5618 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL are 72.33 and 75.68
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 78.47 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 74.00 (-25.93%) | 77.35 | 74.00 - 77.35 | 0.0462 times | Fri 08 June 2018 | 99.90 (-2.06%) | 100.00 | 93.00 - 100.00 | 0.6462 times | Fri 01 June 2018 | 102.00 (2%) | 95.10 | 95.10 - 104.00 | 0.7538 times | Fri 25 May 2018 | 100.00 (-8.38%) | 110.00 | 88.10 - 115.00 | 1.0462 times | Fri 18 May 2018 | 109.15 (-7.3%) | 121.75 | 103.00 - 121.75 | 0.2462 times | Fri 11 May 2018 | 117.75 (0.21%) | 119.00 | 114.00 - 121.45 | 0.7846 times | Fri 04 May 2018 | 117.50 (-2.29%) | 122.00 | 117.00 - 134.00 | 0.4769 times | Fri 27 April 2018 | 120.25 (2.91%) | 117.50 | 116.80 - 120.80 | 0.3385 times | Fri 20 April 2018 | 116.85 (-7.3%) | 130.80 | 116.15 - 134.95 | 3.4923 times | Fri 13 April 2018 | 126.05 (21.79%) | 106.00 | 104.25 - 127.05 | 2.1692 times | Fri 06 April 2018 | 103.50 (2.48%) | 100.60 | 99.00 - 107.70 | 0.8769 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL are 72.33 and 75.68
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 74.00 (-25.93%) | 77.35 | 74.00 - 77.35 | 0.0041 times | Fri 08 June 2018 | 99.90 (-1.87%) | 102.00 | 93.00 - 102.00 | 0.08 times | Thu 31 May 2018 | 101.80 (-18.56%) | 134.00 | 88.10 - 134.00 | 0.2662 times | Mon 30 April 2018 | 125.00 (23.76%) | 100.60 | 99.00 - 134.95 | 0.6249 times | Wed 28 March 2018 | 101.00 (-19.26%) | 123.00 | 96.00 - 123.50 | 1.025 times | Wed 28 February 2018 | 125.10 (-7.13%) | 139.00 | 110.00 - 139.00 | 0.4152 times | Wed 31 January 2018 | 134.70 (-21.64%) | 176.50 | 128.00 - 177.90 | 0.8512 times | Fri 29 December 2017 | 171.90 (-3.37%) | 180.00 | 160.00 - 190.45 | 1.1326 times | Thu 30 November 2017 | 177.90 (0%) | 120.00 | 120.00 - 189.50 | 4.6007 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL are 22.05 and 125.95
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 108.63333333333 |
| Yearly Target 4 | 143.27 |
| Yearly Target 5 | 212.53 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 74.00 (-56.95%) | 176.50 | 74.00 - 177.90 | 0.7259 times | Fri 29 December 2017 | 171.90 (0%) | 120.00 | 120.00 - 190.45 | 1.2741 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ani Integrated AISL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ani Integrated AISL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
Munafa value: -5 as on Fri 19 October 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 85, while middle bands are at 94 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and AniIntegrated AISL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL stock. Volume based technical analysis of AniIntegrated AISL stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL
DMA (daily moving average) of Ani Integrated AISL
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 97.55 |
| 20 day DMA | 102.9 |
| 35 day DMA | 109.84 |
| 50 day DMA | 110.32 |
| 100 day DMA | 118.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ani Integrated AISL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 98.68 | 98.07 |
| 12 day EMA | 96.87 | 101.03 | 101.24 |
| 20 day EMA | 101 | 103.84 | 104.26 |
| 35 day EMA | 104.56 | 106.36 | 106.74 |
| 50 day EMA | 107.95 | 109.33 | 109.71 |
SMA (simple moving average) of Ani Integrated AISL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 97.06 | 97.48 |
| 12 day SMA | 97.55 | 100.17 | 100.87 |
| 20 day SMA | 102.9 | 105.2 | 106.09 |
| 35 day SMA | 109.84 | 111.06 | 111.63 |
| 50 day SMA | 110.32 | 110.86 | 110.86 |
| 100 day SMA | 118.07 | 119 | 119.67 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ani Integrated AISL
EPS is 8.13 and PE is: 9.1
Last quarter profit: (September 2025 quarter) 1.96 crores (-18.33%)
Debt: 22.21 in crores
Market capitalization: 87.37
EPS is 8.77 and PE is: 8.44
Last quarter profit: (June 2025 quarter) 1.76 crores (4.76%)
Debt: 21.43 in crores
Market capitalization: 83.69
Videos related to: AniIntegrated AISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
