Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN_BE are 25.6 and 27.8

Daily Target 123.77
Daily Target 225.23
Daily Target 325.966666666667
Daily Target 427.43
Daily Target 528.17

Daily price and volume Airan

Date Closing Open Range Volume
Mon 22 April 2024 26.70 (4.91%) 25.50 24.50 - 26.70 1.0609 times
Fri 19 April 2024 25.45 (0.99%) 24.70 24.10 - 25.70 1.0006 times
Thu 18 April 2024 25.20 (-0.59%) 25.35 24.75 - 26.35 0.6238 times
Tue 16 April 2024 25.35 (1%) 25.10 24.50 - 26.35 0.7212 times
Mon 15 April 2024 25.10 (-4.2%) 25.05 24.90 - 25.80 1.0874 times
Fri 12 April 2024 26.20 (-1.32%) 26.50 25.55 - 26.50 0.8788 times
Wed 10 April 2024 26.55 (-2.21%) 27.15 26.05 - 27.20 0.6338 times
Tue 09 April 2024 27.15 (-3.04%) 28.45 26.60 - 28.50 0.7643 times
Mon 08 April 2024 28.00 (2.19%) 28.45 27.00 - 28.70 2.0971 times
Fri 05 April 2024 27.40 (2.24%) 27.25 26.90 - 27.50 1.1323 times
Thu 04 April 2024 26.80 (0.56%) 27.35 26.15 - 27.35 0.9504 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN_BE are 25.6 and 27.8

Weekly Target 123.77
Weekly Target 225.23
Weekly Target 325.966666666667
Weekly Target 427.43
Weekly Target 528.17

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 22 April 2024 26.70 (4.91%) 25.50 24.50 - 26.70 0.2456 times
Fri 19 April 2024 25.45 (-2.86%) 25.05 24.10 - 26.35 0.7947 times
Fri 12 April 2024 26.20 (-4.38%) 28.45 25.55 - 28.70 1.0126 times
Fri 05 April 2024 27.40 (18.1%) 23.50 23.50 - 27.50 1.3429 times
Thu 28 March 2024 23.20 (-2.93%) 24.15 22.80 - 25.45 0.7368 times
Fri 22 March 2024 23.90 (-0.21%) 24.45 21.85 - 24.45 0.8937 times
Fri 15 March 2024 23.95 (-9.45%) 26.50 22.00 - 27.40 1.4523 times
Thu 07 March 2024 26.45 (-4.68%) 27.50 24.50 - 27.75 1.1286 times
Sat 02 March 2024 27.75 (-4.8%) 29.50 26.50 - 29.75 1.197 times
Fri 23 February 2024 29.15 (2.1%) 29.00 28.00 - 30.50 1.1957 times
Fri 16 February 2024 28.55 (-4.52%) 29.90 28.00 - 31.25 1.4651 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN_BE are 25.1 and 30.3

Monthly Target 121.1
Monthly Target 223.9
Monthly Target 326.3
Monthly Target 429.1
Monthly Target 531.5

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 22 April 2024 26.70 (15.09%) 23.50 23.50 - 28.70 0.7011 times
Thu 28 March 2024 23.20 (-13.59%) 27.00 21.85 - 28.20 0.9242 times
Thu 29 February 2024 26.85 (-13.11%) 29.65 26.50 - 31.80 1.3048 times
Wed 31 January 2024 30.90 (12.57%) 31.15 28.40 - 34.25 2.1629 times
Fri 29 December 2023 27.45 (24.49%) 22.05 21.80 - 28.10 2.1571 times
Thu 30 November 2023 22.05 (-1.56%) 22.30 21.20 - 23.45 0.8211 times
Tue 31 October 2023 22.40 (-9.13%) 24.65 20.55 - 25.75 1.2641 times
Fri 29 September 2023 24.65 (15.19%) 25.40 24.65 - 25.50 0.0814 times
Mon 11 October 2021 21.40 (0.23%) 21.70 20.30 - 22.75 0.1757 times
Thu 30 September 2021 21.35 (-8.17%) 23.25 21.00 - 24.00 0.4076 times
Tue 31 August 2021 23.25 (-8.1%) 26.00 19.00 - 26.30 0.5342 times

 monthly chart Airan

Indicator Analysis of Airan

Tomorrow's movement Prediction of Airan AIRAN_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airan AIRAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airan AIRAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 April 2024

Munafa value: 90 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Airan (AIRAN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Airan AIRAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airan AIRAN_BE stock. Volume based technical analysis of Airan AIRAN_BE stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airan AIRAN_BE

DMA (daily moving average) of Airan AIRAN_BE

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.38
20 day DMA 25.33
35 day DMA 25.35
50 day DMA 26.58
100 day DMA 26.3
150 day DMA 25.13
200 day DMA 25.03

EMA (exponential moving average) of Airan AIRAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.5825.64
12 day EMA25.8425.6825.72
20 day EMA25.7925.6925.71
35 day EMA26.326.2826.33
50 day EMA26.7926.7926.84

SMA (simple moving average) of Airan AIRAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.4625.68
12 day SMA26.3826.2826.19
20 day SMA25.3325.1225.02
35 day SMA25.3525.425.5
50 day SMA26.5826.6426.73
100 day SMA26.326.2626.22
150 day SMA25.1325.125.08
200 day SMA25.0324.9524.89

Videos related to: Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top