Airan AIRAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AIRAN_BE
- Forcast & Targets AIRAN_BE
- AIRAN_BE Experts view
- Tomorrow's Movement AIRAN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRAN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN_BE are 25.6 and 27.8
Daily Target 1 | 23.77 |
Daily Target 2 | 25.23 |
Daily Target 3 | 25.966666666667 |
Daily Target 4 | 27.43 |
Daily Target 5 | 28.17 |
Daily price and volume Airan
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.70 (4.91%) | 25.50 | 24.50 - 26.70 | 1.0609 times | Fri 19 April 2024 | 25.45 (0.99%) | 24.70 | 24.10 - 25.70 | 1.0006 times | Thu 18 April 2024 | 25.20 (-0.59%) | 25.35 | 24.75 - 26.35 | 0.6238 times | Tue 16 April 2024 | 25.35 (1%) | 25.10 | 24.50 - 26.35 | 0.7212 times | Mon 15 April 2024 | 25.10 (-4.2%) | 25.05 | 24.90 - 25.80 | 1.0874 times | Fri 12 April 2024 | 26.20 (-1.32%) | 26.50 | 25.55 - 26.50 | 0.8788 times | Wed 10 April 2024 | 26.55 (-2.21%) | 27.15 | 26.05 - 27.20 | 0.6338 times | Tue 09 April 2024 | 27.15 (-3.04%) | 28.45 | 26.60 - 28.50 | 0.7643 times | Mon 08 April 2024 | 28.00 (2.19%) | 28.45 | 27.00 - 28.70 | 2.0971 times | Fri 05 April 2024 | 27.40 (2.24%) | 27.25 | 26.90 - 27.50 | 1.1323 times | Thu 04 April 2024 | 26.80 (0.56%) | 27.35 | 26.15 - 27.35 | 0.9504 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN_BE are 25.6 and 27.8
Weekly Target 1 | 23.77 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.966666666667 |
Weekly Target 4 | 27.43 |
Weekly Target 5 | 28.17 |
Weekly price and volumes for Airan
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.70 (4.91%) | 25.50 | 24.50 - 26.70 | 0.2456 times | Fri 19 April 2024 | 25.45 (-2.86%) | 25.05 | 24.10 - 26.35 | 0.7947 times | Fri 12 April 2024 | 26.20 (-4.38%) | 28.45 | 25.55 - 28.70 | 1.0126 times | Fri 05 April 2024 | 27.40 (18.1%) | 23.50 | 23.50 - 27.50 | 1.3429 times | Thu 28 March 2024 | 23.20 (-2.93%) | 24.15 | 22.80 - 25.45 | 0.7368 times | Fri 22 March 2024 | 23.90 (-0.21%) | 24.45 | 21.85 - 24.45 | 0.8937 times | Fri 15 March 2024 | 23.95 (-9.45%) | 26.50 | 22.00 - 27.40 | 1.4523 times | Thu 07 March 2024 | 26.45 (-4.68%) | 27.50 | 24.50 - 27.75 | 1.1286 times | Sat 02 March 2024 | 27.75 (-4.8%) | 29.50 | 26.50 - 29.75 | 1.197 times | Fri 23 February 2024 | 29.15 (2.1%) | 29.00 | 28.00 - 30.50 | 1.1957 times | Fri 16 February 2024 | 28.55 (-4.52%) | 29.90 | 28.00 - 31.25 | 1.4651 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN_BE are 25.1 and 30.3
Monthly Target 1 | 21.1 |
Monthly Target 2 | 23.9 |
Monthly Target 3 | 26.3 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Airan
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 26.70 (15.09%) | 23.50 | 23.50 - 28.70 | 0.7011 times | Thu 28 March 2024 | 23.20 (-13.59%) | 27.00 | 21.85 - 28.20 | 0.9242 times | Thu 29 February 2024 | 26.85 (-13.11%) | 29.65 | 26.50 - 31.80 | 1.3048 times | Wed 31 January 2024 | 30.90 (12.57%) | 31.15 | 28.40 - 34.25 | 2.1629 times | Fri 29 December 2023 | 27.45 (24.49%) | 22.05 | 21.80 - 28.10 | 2.1571 times | Thu 30 November 2023 | 22.05 (-1.56%) | 22.30 | 21.20 - 23.45 | 0.8211 times | Tue 31 October 2023 | 22.40 (-9.13%) | 24.65 | 20.55 - 25.75 | 1.2641 times | Fri 29 September 2023 | 24.65 (15.19%) | 25.40 | 24.65 - 25.50 | 0.0814 times | Mon 11 October 2021 | 21.40 (0.23%) | 21.70 | 20.30 - 22.75 | 0.1757 times | Thu 30 September 2021 | 21.35 (-8.17%) | 23.25 | 21.00 - 24.00 | 0.4076 times | Tue 31 August 2021 | 23.25 (-8.1%) | 26.00 | 19.00 - 26.30 | 0.5342 times |
Indicator Analysis of Airan
Tomorrow's movement Prediction of Airan AIRAN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airan AIRAN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airan AIRAN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Airan (AIRAN_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Airan AIRAN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan AIRAN_BE stock. Volume based technical analysis of Airan AIRAN_BE stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airan AIRAN_BE
DMA (daily moving average) of Airan AIRAN_BE
DMA period | DMA value |
5 day DMA | 25.56 |
12 day DMA | 26.38 |
20 day DMA | 25.33 |
35 day DMA | 25.35 |
50 day DMA | 26.58 |
100 day DMA | 26.3 |
150 day DMA | 25.13 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Airan AIRAN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.95 | 25.58 | 25.64 |
12 day EMA | 25.84 | 25.68 | 25.72 |
20 day EMA | 25.79 | 25.69 | 25.71 |
35 day EMA | 26.3 | 26.28 | 26.33 |
50 day EMA | 26.79 | 26.79 | 26.84 |
SMA (simple moving average) of Airan AIRAN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.56 | 25.46 | 25.68 |
12 day SMA | 26.38 | 26.28 | 26.19 |
20 day SMA | 25.33 | 25.12 | 25.02 |
35 day SMA | 25.35 | 25.4 | 25.5 |
50 day SMA | 26.58 | 26.64 | 26.73 |
100 day SMA | 26.3 | 26.26 | 26.22 |
150 day SMA | 25.13 | 25.1 | 25.08 |
200 day SMA | 25.03 | 24.95 | 24.89 |