Munafa Stock Market Course + Intraday & FNO calls 
AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AILIMITED_SM
- Forcast & Targets AILIMITED_SM
- AILIMITED_SM Experts view
- Tomorrow's Movement AILIMITED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AILIMITED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhishekIntegrations
Strong intraday Stock price targets for AbhishekIntegrations are 14.85 and 14.85
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 14.85 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.85 (-4.81%) | 14.85 | 14.85 - 14.85 | 0.4 times | Wed 23 September 2026 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.8 times | Tue 22 September 2026 | 15.60 (-4.88%) | 15.75 | 15.60 - 15.75 | 0.8 times | Mon 21 September 2026 | 16.40 (-4.93%) | 16.40 | 16.40 - 16.45 | 1.2 times | Fri 18 September 2026 | 17.25 (-4.96%) | 17.30 | 17.25 - 17.30 | 0.8 times | Thu 17 September 2026 | 18.15 (-4.97%) | 18.15 | 18.15 - 18.15 | 0.8 times | Wed 16 September 2026 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.4 times | Tue 15 September 2026 | 19.10 (-4.98%) | 19.15 | 19.10 - 19.15 | 0.8 times | Thu 10 September 2026 | 20.10 (-4.96%) | 21.95 | 20.10 - 22.20 | 3.2 times | Mon 07 September 2026 | 21.15 (-4.94%) | 22.25 | 21.15 - 22.25 | 0.8 times | Fri 04 September 2026 | 22.25 (4.71%) | 22.25 | 22.25 - 22.25 | 1.2 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 14.85 and 14.85
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.85 (-4.81%) | 14.85 | 14.85 - 14.85 | 0.198 times | Wed 23 September 2026 | 15.60 (-9.57%) | 16.40 | 15.60 - 16.45 | 1.3861 times | Fri 18 September 2026 | 17.25 (-14.18%) | 19.15 | 17.25 - 19.15 | 1.3861 times | Thu 10 September 2026 | 20.10 (-9.66%) | 22.25 | 20.10 - 22.25 | 1.9802 times | Fri 04 September 2026 | 22.25 (17.72%) | 19.80 | 19.80 - 22.25 | 2.1782 times | Fri 28 August 2026 | 18.90 (-42.2%) | 17.15 | 17.15 - 18.90 | 0.7921 times | Fri 21 August 2026 | 32.70 (-8.79%) | 34.10 | 32.70 - 34.15 | 0.6931 times | Fri 14 August 2026 | 35.85 (0%) | 37.60 | 35.85 - 39.40 | 0.396 times | Fri 07 August 2026 | 35.85 (-9.36%) | 37.65 | 35.85 - 41.40 | 0.5941 times | Thu 23 April 2026 | 39.55 (10.01%) | 37.70 | 37.70 - 39.55 | 0.396 times | Fri 17 April 2026 | 35.95 (0%) | 35.95 | 35.95 - 35.95 | 0.099 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 11.15 and 18.55
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.85 (-21.43%) | 19.80 | 14.85 - 22.25 | 2.0809 times | Fri 28 August 2026 | 18.90 (-54.35%) | 35.85 | 17.15 - 39.40 | 0.6069 times | Mon 27 April 2026 | 41.40 (15%) | 34.20 | 29.70 - 41.40 | 1.1561 times | Mon 30 March 2026 | 36.00 (-1.5%) | 36.55 | 35.10 - 43.90 | 1.0694 times | Fri 27 February 2026 | 36.55 (39.5%) | 26.20 | 23.75 - 36.55 | 0.6647 times | Wed 28 January 2026 | 26.20 (-34.5%) | 40.00 | 26.20 - 40.00 | 1.0116 times | Wed 24 December 2025 | 40.00 (-8.47%) | 41.55 | 39.60 - 41.55 | 0.2023 times | Fri 28 November 2025 | 43.70 (7.64%) | 40.60 | 40.60 - 47.50 | 0.8092 times | Fri 31 October 2025 | 40.60 (1.5%) | 39.00 | 36.70 - 42.20 | 0.9827 times | Tue 30 September 2025 | 40.00 (-11.5%) | 46.00 | 38.85 - 46.00 | 1.4162 times | Fri 29 August 2025 | 45.20 (-49.5%) | 61.00 | 39.85 - 61.00 | 3.5838 times |
Yearly price and charts AbhishekIntegrations
Strong yearly Stock price targets for AbhishekIntegrations AILIMITED_SM are 0.32 and 29.38
| Yearly Target 1 | -4.52 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 24.533333333333 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.85 (-62.88%) | 40.00 | 14.85 - 43.90 | 0.2486 times | Wed 24 December 2025 | 40.00 (-45.73%) | 54.00 | 36.70 - 90.20 | 0.4132 times | Tue 08 October 2024 | 73.70 (163.69%) | 27.95 | 27.00 - 73.70 | 1.7009 times | Thu 28 December 2023 | 27.95 (-7.91%) | 31.85 | 26.05 - 71.65 | 2.2264 times | Tue 27 December 2022 | 30.35 (37.02%) | 23.25 | 19.70 - 36.90 | 0.8875 times | Thu 30 December 2021 | 22.15 (0%) | 22.40 | 19.00 - 38.60 | 0.5234 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.18
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 9, while middle bands are at 15 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhishekIntegrations in short term and the sell signal is strong.
AbhishekIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhishekIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhishekIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and AbhishekIntegrations AILIMITED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_SM stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_SM stock is negative.
AbhishekIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 18.4 |
| 20 day DMA | 20.88 |
| 35 day DMA | 27.22 |
| 50 day DMA | 31.18 |
| 100 day DMA | 33.42 |
| 150 day DMA | 39.69 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.63 | 17.14 |
| 12 day EMA | 18.38 | 19.02 | 19.64 |
| 20 day EMA | 21.14 | 21.8 | 22.45 |
| 35 day EMA | 25.07 | 25.67 | 26.26 |
| 50 day EMA | 29.58 | 30.18 | 30.78 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.6 | 17.3 |
| 12 day SMA | 18.4 | 18.85 | 19.2 |
| 20 day SMA | 20.88 | 22.02 | 23.12 |
| 35 day SMA | 27.22 | 27.82 | 28.46 |
| 50 day SMA | 31.18 | 31.54 | 31.87 |
| 100 day SMA | 33.42 | 33.66 | 33.87 |
| 150 day SMA | 39.69 | 39.94 | 40.21 |
| 200 day SMA | 41.16 | 41.28 | 41.39 |
Videos related to: AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
