Munafa Stock Market Course + Intraday & FNO calls 
AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AILIMITED_SM
- Forcast & Targets AILIMITED_SM
- AILIMITED_SM Experts view
- Tomorrow's Movement AILIMITED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AILIMITED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhishekIntegrations
Strong intraday Stock price targets for AbhishekIntegrations are 40.3 and 41.7
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.533333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.93 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-1.32%) | 39.60 | 39.60 - 41.00 | 1.0345 times | Wed 03 December 2025 | 41.55 (-4.92%) | 41.55 | 41.55 - 41.55 | 0.3448 times | Fri 28 November 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.3448 times | Thu 27 November 2025 | 43.70 (-4.79%) | 43.70 | 43.70 - 43.70 | 0.6897 times | Mon 24 November 2025 | 45.90 (-3.37%) | 45.90 | 45.90 - 45.90 | 0.3448 times | Mon 17 November 2025 | 47.50 (3.15%) | 47.50 | 47.50 - 47.50 | 0.3448 times | Fri 14 November 2025 | 46.05 (-0.97%) | 47.00 | 46.05 - 47.00 | 1.0345 times | Thu 13 November 2025 | 46.50 (4.03%) | 45.50 | 45.50 - 46.50 | 2.7586 times | Mon 10 November 2025 | 44.70 (4.93%) | 44.00 | 44.00 - 44.70 | 2.4138 times | Fri 07 November 2025 | 42.60 (4.93%) | 42.60 | 42.60 - 42.60 | 0.6897 times | Thu 06 November 2025 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.3448 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 39.33 and 41.28
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-6.18%) | 41.55 | 39.60 - 41.55 | 0.597 times | Fri 28 November 2025 | 43.70 (-8%) | 45.90 | 43.70 - 45.90 | 0.597 times | Mon 17 November 2025 | 47.50 (3.15%) | 47.50 | 47.50 - 47.50 | 0.1493 times | Fri 14 November 2025 | 46.05 (8.1%) | 44.00 | 44.00 - 47.00 | 2.6866 times | Fri 07 November 2025 | 42.60 (4.93%) | 40.60 | 40.60 - 42.60 | 0.7463 times | Fri 31 October 2025 | 40.60 (1.25%) | 42.10 | 38.70 - 42.10 | 1.4925 times | Tue 21 October 2025 | 40.10 (-4.98%) | 40.10 | 40.10 - 40.10 | 0.1493 times | Thu 16 October 2025 | 42.20 (9.61%) | 39.30 | 39.30 - 42.20 | 1.4925 times | Fri 10 October 2025 | 38.50 (1.32%) | 38.80 | 36.70 - 38.80 | 1.0448 times | Wed 01 October 2025 | 38.00 (-2.19%) | 40.00 | 38.00 - 40.00 | 1.0448 times | Fri 26 September 2025 | 38.85 (-5.01%) | 39.00 | 38.85 - 41.00 | 1.6418 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 39.33 and 41.28
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-6.18%) | 41.55 | 39.60 - 41.55 | 0.0498 times | Fri 28 November 2025 | 43.70 (7.64%) | 40.60 | 40.60 - 47.50 | 0.3483 times | Fri 31 October 2025 | 40.60 (1.5%) | 39.00 | 36.70 - 42.20 | 0.4229 times | Tue 30 September 2025 | 40.00 (-11.5%) | 46.00 | 38.85 - 46.00 | 0.6095 times | Fri 29 August 2025 | 45.20 (-49.5%) | 61.00 | 39.85 - 61.00 | 1.5423 times | Wed 30 April 2025 | 89.50 (71.29%) | 53.80 | 53.80 - 90.20 | 1.1318 times | Fri 28 March 2025 | 52.25 (-1.42%) | 55.65 | 50.85 - 61.00 | 0.4602 times | Tue 25 February 2025 | 53.00 (-28.09%) | 54.00 | 50.00 - 54.00 | 0.1119 times | Tue 08 October 2024 | 73.70 (33.64%) | 73.70 | 73.70 - 73.70 | 0.0498 times | Wed 15 May 2024 | 55.15 (35.34%) | 42.75 | 42.75 - 57.10 | 5.2736 times | Tue 30 April 2024 | 40.75 (13.51%) | 37.65 | 33.50 - 40.75 | 2.1891 times |
Yearly price and charts AbhishekIntegrations
Strong yearly Stock price targets for AbhishekIntegrations AILIMITED_SM are 12.1 and 65.6
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 109.47 |
Yearly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-44.37%) | 54.00 | 36.70 - 90.20 | 0.3566 times | Tue 08 October 2024 | 73.70 (163.69%) | 27.95 | 27.00 - 73.70 | 1.4795 times | Thu 28 December 2023 | 27.95 (-7.91%) | 31.85 | 26.05 - 71.65 | 1.9366 times | Tue 27 December 2022 | 30.35 (37.02%) | 23.25 | 19.70 - 36.90 | 0.772 times | Thu 30 December 2021 | 22.15 (0%) | 22.40 | 19.00 - 38.60 | 0.4552 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhishekIntegrations in short term and the sell signal is strong.
AbhishekIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhishekIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbhishekIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.73 and AbhishekIntegrations AILIMITED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_SM stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_SM stock is negative.
AbhishekIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.15 |
| 50 day DMA | 42.11 |
| 100 day DMA | 50.31 |
| 150 day DMA | 45.25 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 43.55 | 44.55 |
| 12 day EMA | 43.02 | 43.39 | 43.73 |
| 20 day EMA | 42.76 | 42.94 | 43.09 |
| 35 day EMA | 43.41 | 43.55 | 43.67 |
| 50 day EMA | 43.82 | 43.94 | 44.04 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 44.47 | 45.37 |
| 12 day SMA | 43.7 | 43.67 | 43.43 |
| 20 day SMA | 42.36 | 42.28 | 42.12 |
| 35 day SMA | 41.15 | 41.15 | 41.19 |
| 50 day SMA | 42.11 | 42.33 | 42.55 |
| 100 day SMA | 50.31 | 50.29 | 50.25 |
| 150 day SMA | 45.25 | 45.2 | 45.12 |
| 200 day SMA | 41.4 | 41.35 | 41.29 |
Videos related to: AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
