Munafa Stock Market Course + Intraday & FNO calls 
AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AILIMITED_SM
- Forcast & Targets AILIMITED_SM
- AILIMITED_SM Experts view
- Tomorrow's Movement AILIMITED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AILIMITED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbhishekIntegrations
Strong intraday Stock price targets for AbhishekIntegrations are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Abhishek Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (3.57%) | 29.00 | 29.00 - 29.00 | 0.3571 times | Tue 20 January 2026 | 28.00 (-4.44%) | 28.00 | 28.00 - 28.00 | 0.3571 times | Mon 19 January 2026 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.3571 times | Wed 14 January 2026 | 29.30 (-3.14%) | 30.25 | 29.30 - 30.25 | 1.4286 times | Tue 13 January 2026 | 30.25 (-4.87%) | 32.00 | 30.25 - 32.00 | 2.8571 times | Mon 12 January 2026 | 31.80 (-4.93%) | 33.45 | 31.80 - 33.45 | 1.7857 times | Thu 08 January 2026 | 33.45 (-4.97%) | 36.50 | 33.45 - 36.50 | 0.7143 times | Wed 07 January 2026 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 0.7143 times | Tue 06 January 2026 | 35.20 (-4.99%) | 35.30 | 35.20 - 35.30 | 0.7143 times | Mon 05 January 2026 | 37.05 (-5%) | 37.05 | 37.05 - 37.05 | 0.7143 times | Fri 02 January 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.3571 times |
Weekly price and charts AbhishekIntegrations
Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 27.85 and 29.15
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Abhishek Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (-1.02%) | 29.30 | 28.00 - 29.30 | 0.4615 times | Wed 14 January 2026 | 29.30 (-12.41%) | 33.45 | 29.30 - 33.45 | 2.6154 times | Thu 08 January 2026 | 33.45 (-14.23%) | 37.05 | 33.45 - 37.05 | 1.2308 times | Fri 02 January 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.6154 times | Wed 17 December 2025 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 0.1538 times | Fri 05 December 2025 | 41.00 (-6.18%) | 41.55 | 39.60 - 41.55 | 0.6154 times | Fri 28 November 2025 | 43.70 (-8%) | 45.90 | 43.70 - 45.90 | 0.6154 times | Mon 17 November 2025 | 47.50 (3.15%) | 47.50 | 47.50 - 47.50 | 0.1538 times | Fri 14 November 2025 | 46.05 (8.1%) | 44.00 | 44.00 - 47.00 | 2.7692 times | Fri 07 November 2025 | 42.60 (4.93%) | 40.60 | 40.60 - 42.60 | 0.7692 times | Fri 31 October 2025 | 40.60 (1.25%) | 42.10 | 38.70 - 42.10 | 1.5385 times |
Monthly price and charts AbhishekIntegrations
Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 22.5 and 34.5
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (-27.5%) | 40.00 | 28.00 - 40.00 | 0.7264 times | Wed 24 December 2025 | 40.00 (-8.47%) | 41.55 | 39.60 - 41.55 | 0.1695 times | Fri 28 November 2025 | 43.70 (7.64%) | 40.60 | 40.60 - 47.50 | 0.678 times | Fri 31 October 2025 | 40.60 (1.5%) | 39.00 | 36.70 - 42.20 | 0.8232 times | Tue 30 September 2025 | 40.00 (-11.5%) | 46.00 | 38.85 - 46.00 | 1.1864 times | Fri 29 August 2025 | 45.20 (-49.5%) | 61.00 | 39.85 - 61.00 | 3.0024 times | Wed 30 April 2025 | 89.50 (71.29%) | 53.80 | 53.80 - 90.20 | 2.2034 times | Fri 28 March 2025 | 52.25 (-1.42%) | 55.65 | 50.85 - 61.00 | 0.8959 times | Tue 25 February 2025 | 53.00 (-28.09%) | 54.00 | 50.00 - 54.00 | 0.2179 times | Tue 08 October 2024 | 73.70 (33.64%) | 73.70 | 73.70 - 73.70 | 0.0969 times | Wed 15 May 2024 | 55.15 (35.34%) | 42.75 | 42.75 - 57.10 | 10.2663 times |
Yearly price and charts AbhishekIntegrations
Strong yearly Stock price targets for AbhishekIntegrations AILIMITED_SM are 22.5 and 34.5
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 32.333333333333 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 44.33 |
Yearly price and volumes Abhishek Integrations
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.00 (-27.5%) | 40.00 | 28.00 - 40.00 | 0.0339 times | Wed 24 December 2025 | 40.00 (-45.73%) | 54.00 | 36.70 - 90.20 | 0.4287 times | Tue 08 October 2024 | 73.70 (163.69%) | 27.95 | 27.00 - 73.70 | 1.7644 times | Thu 28 December 2023 | 27.95 (-7.91%) | 31.85 | 26.05 - 71.65 | 2.3095 times | Tue 27 December 2022 | 30.35 (37.02%) | 23.25 | 19.70 - 36.90 | 0.9206 times | Thu 30 December 2021 | 22.15 (0%) | 22.40 | 19.00 - 38.60 | 0.5429 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhishekIntegrations
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhishek Integrations AILIMITED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 26, while middle bands are at 32 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhishekIntegrations (AILIMITED_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhishekIntegrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbhishekIntegrations in short term and the sell signal is strong.
AbhishekIntegrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhishekIntegrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbhishekIntegrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and AbhishekIntegrations AILIMITED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhishekIntegrations AILIMITED_SM stock. Volume based technical analysis of AbhishekIntegrations AILIMITED_SM stock is negative.
AbhishekIntegrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM
DMA (daily moving average) of Abhishek Integrations AILIMITED_SM
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 33.13 |
| 20 day DMA | 37.05 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.17 |
| 100 day DMA | 48.07 |
| 150 day DMA | 45.54 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.98 | 30.97 |
| 12 day EMA | 32.62 | 33.28 | 34.24 |
| 20 day EMA | 34.96 | 35.59 | 36.39 |
| 35 day EMA | 37.02 | 37.49 | 38.05 |
| 50 day EMA | 38.53 | 38.92 | 39.37 |
SMA (simple moving average) of Abhishek Integrations AILIMITED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.73 | 30.82 |
| 12 day SMA | 33.13 | 34.05 | 35.05 |
| 20 day SMA | 37.05 | 37.9 | 38.82 |
| 35 day SMA | 38.97 | 39.24 | 39.54 |
| 50 day SMA | 39.17 | 39.46 | 39.77 |
| 100 day SMA | 48.07 | 48.51 | 48.79 |
| 150 day SMA | 45.54 | 45.57 | 45.59 |
| 200 day SMA | 41.54 | 41.55 | 41.56 |
Videos related to: AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
