AbansHoldings AHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Holdings AHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHL_BE
- Forcast & Targets AHL_BE
- AHL_BE Experts view
- Tomorrow's Movement AHL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansHoldings
Strong intraday Stock price targets for AbansHoldings are 176.7 and 177.3
| Intraday Target 1 | 176.2 |
| Intraday Target 2 | 176.6 |
| Intraday Target 3 | 176.8 |
| Intraday Target 4 | 177.2 |
| Intraday Target 5 | 177.4 |
Daily price and volume Abans Holdings
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 177.00 (-1.67%) | 176.40 | 176.40 - 177.00 | 0.5325 times | Wed 26 March 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 2.4113 times | Tue 25 March 2025 | 180.00 (0%) | 180.50 | 179.95 - 181.00 | 1.2008 times | Mon 24 March 2025 | 180.00 (0%) | 181.00 | 180.00 - 181.00 | 1.0605 times | Fri 21 March 2025 | 180.00 (0%) | 181.00 | 176.40 - 181.00 | 0.9882 times | Thu 20 March 2025 | 180.00 (0%) | 180.00 | 180.00 - 181.00 | 0.8843 times | Wed 19 March 2025 | 180.00 (0%) | 180.00 | 180.00 - 181.00 | 1.5514 times | Tue 18 March 2025 | 180.00 (-0.55%) | 177.38 | 177.38 - 180.00 | 1.0282 times | Mon 17 March 2025 | 181.00 (-2%) | 181.00 | 181.00 - 181.00 | 0.014 times | Thu 13 March 2025 | 184.70 (-2%) | 184.75 | 184.70 - 184.75 | 0.3289 times | Wed 12 March 2025 | 188.47 (-2%) | 195.50 | 188.47 - 195.50 | 0.7285 times |
Weekly price and charts AbansHoldings
Strong weekly Stock price targets for AbansHoldings AHL_BE are 174.4 and 179
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 175.27 |
| Weekly Target 3 | 178.13333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Abans Holdings
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 177.00 (-1.67%) | 181.00 | 176.40 - 181.00 | 1.2659 times | Fri 21 March 2025 | 180.00 (-2.54%) | 181.00 | 176.40 - 181.00 | 1.0862 times | Thu 13 March 2025 | 184.70 (-7.76%) | 200.00 | 184.70 - 200.00 | 0.6154 times | Fri 07 March 2025 | 200.24 (5.22%) | 194.87 | 181.10 - 215.70 | 0.9583 times | Fri 28 February 2025 | 190.30 (5.45%) | 178.00 | 173.55 - 190.35 | 1.4804 times | Fri 21 February 2025 | 180.46 (0.08%) | 184.00 | 171.30 - 186.00 | 1.0631 times | Fri 14 February 2025 | 180.32 (-0.35%) | 181.99 | 174.10 - 190.00 | 0.7254 times | Fri 07 February 2025 | 180.96 (0%) | 173.99 | 165.49 - 186.99 | 0.8054 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts AbansHoldings
Strong monthly Stock price targets for AbansHoldings AHL_BE are 157.05 and 196.35
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 229 |
Monthly price and volumes Abans Holdings
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 177.00 (-6.99%) | 194.87 | 176.40 - 215.70 | 1.379 times | Fri 28 February 2025 | 190.30 (6.97%) | 173.99 | 165.49 - 190.35 | 1.4312 times | Fri 31 January 2025 | 177.90 (0%) | 198.90 | 176.85 - 198.90 | 0.1898 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts AbansHoldings
Strong yearly Stock price targets for AbansHoldings AHL_BE are 146.14 and 196.35
| Yearly Target 1 | 135.85 |
| Yearly Target 2 | 156.43 |
| Yearly Target 3 | 186.06333333333 |
| Yearly Target 4 | 206.64 |
| Yearly Target 5 | 236.27 |
Yearly price and volumes Abans Holdings
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 177.00 (0%) | 198.90 | 165.49 - 215.70 | 1 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansHoldings
Tomorrow's movement Prediction of Abans Holdings AHL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Holdings AHL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansHoldings (AHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansHoldings in short term but the sell signal is initial and weak.
AbansHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180 and AbansHoldings AHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansHoldings AHL_BE stock. Volume based technical analysis of AbansHoldings AHL_BE stock is negative.
AbansHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Holdings AHL_BE
DMA (daily moving average) of Abans Holdings AHL_BE
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 181.96 |
| 20 day DMA | 188.43 |
| 35 day DMA | 185.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Holdings AHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 180.45 | 180.67 |
| 12 day EMA | 182.25 | 183.2 | 183.78 |
| 20 day EMA | 183.8 | 184.52 | 185 |
| 35 day EMA | 183.81 | 184.21 | 184.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Holdings AHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 180 | 180 |
| 12 day SMA | 181.96 | 183.56 | 185.25 |
| 20 day SMA | 188.43 | 188.61 | 188.71 |
| 35 day SMA | 185.13 | 185.12 | 184.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


