ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansHoldings AHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Holdings AHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansHoldings

Strong intraday Stock price targets for AbansHoldings are 176.7 and 177.3

Intraday Target 1176.2
Intraday Target 2176.6
Intraday Target 3176.8
Intraday Target 4177.2
Intraday Target 5177.4

Daily price and volume Abans Holdings

Date Closing Open Range Volume
Fri 28 March 2025 177.00 (-1.67%) 176.40 176.40 - 177.00 0.5325 times
Wed 26 March 2025 180.00 (0%) 180.00 180.00 - 180.00 2.4113 times
Tue 25 March 2025 180.00 (0%) 180.50 179.95 - 181.00 1.2008 times
Mon 24 March 2025 180.00 (0%) 181.00 180.00 - 181.00 1.0605 times
Fri 21 March 2025 180.00 (0%) 181.00 176.40 - 181.00 0.9882 times
Thu 20 March 2025 180.00 (0%) 180.00 180.00 - 181.00 0.8843 times
Wed 19 March 2025 180.00 (0%) 180.00 180.00 - 181.00 1.5514 times
Tue 18 March 2025 180.00 (-0.55%) 177.38 177.38 - 180.00 1.0282 times
Mon 17 March 2025 181.00 (-2%) 181.00 181.00 - 181.00 0.014 times
Thu 13 March 2025 184.70 (-2%) 184.75 184.70 - 184.75 0.3289 times
Wed 12 March 2025 188.47 (-2%) 195.50 188.47 - 195.50 0.7285 times

 Daily chart AbansHoldings

Weekly price and charts AbansHoldings

Strong weekly Stock price targets for AbansHoldings AHL_BE are 174.4 and 179

Weekly Target 1173.53
Weekly Target 2175.27
Weekly Target 3178.13333333333
Weekly Target 4179.87
Weekly Target 5182.73

Weekly price and volumes for Abans Holdings

Date Closing Open Range Volume
Fri 28 March 2025 177.00 (-1.67%) 181.00 176.40 - 181.00 1.2659 times
Fri 21 March 2025 180.00 (-2.54%) 181.00 176.40 - 181.00 1.0862 times
Thu 13 March 2025 184.70 (-7.76%) 200.00 184.70 - 200.00 0.6154 times
Fri 07 March 2025 200.24 (5.22%) 194.87 181.10 - 215.70 0.9583 times
Fri 28 February 2025 190.30 (5.45%) 178.00 173.55 - 190.35 1.4804 times
Fri 21 February 2025 180.46 (0.08%) 184.00 171.30 - 186.00 1.0631 times
Fri 14 February 2025 180.32 (-0.35%) 181.99 174.10 - 190.00 0.7254 times
Fri 07 February 2025 180.96 (0%) 173.99 165.49 - 186.99 0.8054 times
Sat 21 February 2026 (0%) - 0 times

 weekly chart AbansHoldings

Monthly price and charts AbansHoldings

Strong monthly Stock price targets for AbansHoldings AHL_BE are 157.05 and 196.35

Monthly Target 1150.4
Monthly Target 2163.7
Monthly Target 3189.7
Monthly Target 4203
Monthly Target 5229

Monthly price and volumes Abans Holdings

Date Closing Open Range Volume
Fri 28 March 2025 177.00 (-6.99%) 194.87 176.40 - 215.70 1.379 times
Fri 28 February 2025 190.30 (6.97%) 173.99 165.49 - 190.35 1.4312 times
Fri 31 January 2025 177.90 (0%) 198.90 176.85 - 198.90 0.1898 times
Sat 21 February 2026 (0%) - 0 times

 monthly chart AbansHoldings

Yearly price and charts AbansHoldings

Strong yearly Stock price targets for AbansHoldings AHL_BE are 146.14 and 196.35

Yearly Target 1135.85
Yearly Target 2156.43
Yearly Target 3186.06333333333
Yearly Target 4206.64
Yearly Target 5236.27

Yearly price and volumes Abans Holdings

Date Closing Open Range Volume
Fri 28 March 2025 177.00 (0%) 198.90 165.49 - 215.70 1 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AbansHoldings

Tomorrow's movement Prediction of Abans Holdings AHL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Holdings AHL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbansHoldings (AHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansHoldings in short term but the sell signal is initial and weak.

AbansHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180 and AbansHoldings AHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansHoldings AHL_BE stock. Volume based technical analysis of AbansHoldings AHL_BE stock is negative.

AbansHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Holdings AHL_BE

DMA (daily moving average) of Abans Holdings AHL_BE

DMA period DMA value
5 day DMA 179.4
12 day DMA 181.96
20 day DMA 188.43
35 day DMA 185.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Holdings AHL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.3180.45180.67
12 day EMA182.25183.2183.78
20 day EMA183.8184.52185
35 day EMA183.81184.21184.46
50 day EMA000

SMA (simple moving average) of Abans Holdings AHL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.4180180
12 day SMA181.96183.56185.25
20 day SMA188.43188.61188.71
35 day SMA185.13185.12184.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansHoldings AHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansHoldings AHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top