Munafa Stock Market Course + Intraday & FNO calls 
AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGUL_SM
- Forcast & Targets AGUL_SM
- AGUL_SM Experts view
- Tomorrow's Movement AGUL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGUL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AG
Strong intraday Stock price targets for AG are 70.9 and 70.9
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 70.9 |
| Intraday Target 3 | 70.9 |
| Intraday Target 4 | 70.9 |
| Intraday Target 5 | 70.9 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.90 (1.79%) | 70.90 | 70.90 - 70.90 | 0.4255 times | Wed 21 January 2026 | 69.65 (2.43%) | 67.90 | 67.50 - 71.00 | 1.0638 times | Tue 20 January 2026 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 0.4255 times | Mon 19 January 2026 | 68.50 (-0.15%) | 65.50 | 65.50 - 68.50 | 0.6383 times | Fri 16 January 2026 | 68.60 (3.7%) | 63.05 | 62.85 - 69.45 | 2.766 times | Wed 14 January 2026 | 66.15 (2.48%) | 61.35 | 61.35 - 67.30 | 1.0638 times | Tue 13 January 2026 | 64.55 (1.41%) | 60.50 | 60.50 - 66.75 | 2.5532 times | Mon 12 January 2026 | 63.65 (-5%) | 63.65 | 63.65 - 63.65 | 0.2128 times | Fri 09 January 2026 | 67.00 (2.21%) | 62.30 | 62.30 - 67.00 | 0.6383 times | Thu 08 January 2026 | 65.55 (2.42%) | 65.55 | 65.55 - 65.55 | 0.2128 times | Mon 05 January 2026 | 64.00 (-2.36%) | 64.00 | 64.00 - 64.00 | 0.2128 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 68.2 and 73.7
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.90 (3.35%) | 65.50 | 65.50 - 71.00 | 0.4563 times | Fri 16 January 2026 | 68.60 (2.39%) | 63.65 | 60.50 - 69.45 | 1.1787 times | Fri 09 January 2026 | 67.00 (2.21%) | 64.00 | 62.30 - 67.00 | 0.1901 times | Fri 02 January 2026 | 65.55 (5.73%) | 63.90 | 63.90 - 69.00 | 0.4563 times | Wed 24 December 2025 | 62.00 (0.65%) | 62.00 | 62.00 - 62.00 | 0.076 times | Wed 17 December 2025 | 61.60 (-5.23%) | 61.75 | 58.70 - 64.80 | 0.6844 times | Fri 12 December 2025 | 65.00 (3.83%) | 59.50 | 58.90 - 65.00 | 0.3422 times | Thu 04 December 2025 | 62.60 (4.95%) | 62.60 | 62.60 - 62.60 | 0.038 times | Fri 28 November 2025 | 59.65 (-9.69%) | 62.75 | 59.65 - 62.75 | 0.1141 times | Fri 21 November 2025 | 66.05 (0.84%) | 65.35 | 65.35 - 69.50 | 6.4639 times | Fri 14 November 2025 | 65.50 (-1.5%) | 63.20 | 63.20 - 68.95 | 0.2281 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 65.7 and 76.2
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.90 (2.83%) | 65.55 | 60.50 - 71.00 | 0.6072 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.5081 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.5403 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.4213 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 3.0607 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.6568 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.6109 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1735 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.2354 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.1859 times | Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.4337 times |
Yearly price and charts AG
Strong yearly Stock price targets for AG AGUL_SM are 65.7 and 76.2
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 67.466666666667 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 77.97 |
Yearly price and volumes A G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.90 (2.83%) | 65.55 | 60.50 - 71.00 | 0.0747 times | Wed 31 December 2025 | 68.95 (29.73%) | 51.00 | 37.30 - 70.50 | 1.3171 times | Tue 31 December 2024 | 53.15 (-48.15%) | 62.00 | 47.50 - 85.00 | 0.8765 times | Thu 16 November 2023 | 102.50 (0%) | 52.00 | 32.50 - 119.95 | 1.7317 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AG
Tomorrow's movement Prediction of A G AGUL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A G AGUL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AG (AGUL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and AG AGUL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.
AG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 66.84 |
| 20 day DMA | 65.86 |
| 35 day DMA | 65.54 |
| 50 day DMA | 65.92 |
| 100 day DMA | 61.65 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.16 | 67.41 |
| 12 day EMA | 67.47 | 66.85 | 66.34 |
| 20 day EMA | 66.64 | 66.19 | 65.83 |
| 35 day EMA | 66.36 | 66.09 | 65.88 |
| 50 day EMA | 66.3 | 66.11 | 65.97 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.18 | 67.16 |
| 12 day SMA | 66.84 | 66.68 | 66.47 |
| 20 day SMA | 65.86 | 65.42 | 64.91 |
| 35 day SMA | 65.54 | 65.36 | 65.18 |
| 50 day SMA | 65.92 | 65.9 | 65.85 |
| 100 day SMA | 61.65 | 61.4 | 61.19 |
| 150 day SMA | 56.66 | 56.52 | 56.41 |
| 200 day SMA | 56.81 | 56.79 | 56.77 |
Videos related to: AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
