AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGUL_SM
- Forcast & Targets AGUL_SM
- AGUL_SM Experts view
- Tomorrow's Movement AGUL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGUL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AG
Strong intraday Stock price targets for AG are 61.8 and 61.8
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 61.8 |
| Intraday Target 3 | 61.8 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 61.8 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.80 (-3.44%) | 61.80 | 61.80 - 61.80 | 2.069 times | Fri 15 May 2026 | 64.00 (3.23%) | 64.00 | 64.00 - 64.00 | 0.3448 times | Thu 14 May 2026 | 62.00 (3.42%) | 62.00 | 62.00 - 62.00 | 0.3448 times | Fri 08 May 2026 | 59.95 (1.87%) | 58.85 | 55.95 - 59.95 | 3.1034 times | Thu 07 May 2026 | 58.85 (3.52%) | 56.85 | 54.05 - 58.85 | 1.3793 times | Wed 29 April 2026 | 56.85 (-3.64%) | 56.85 | 56.85 - 56.85 | 0.3448 times | Mon 27 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.3448 times | Fri 24 April 2026 | 59.00 (-4.99%) | 59.00 | 59.00 - 59.00 | 0.3448 times | Wed 22 April 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 1.3793 times | Tue 21 April 2026 | 62.10 (-4.97%) | 62.10 | 62.10 - 62.10 | 0.3448 times | Thu 16 April 2026 | 65.35 (-4.95%) | 65.35 | 65.35 - 65.35 | 0.3448 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 61.8 and 61.8
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 61.8 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.80 (-3.44%) | 61.80 | 61.80 - 61.80 | 0.48 times | Fri 15 May 2026 | 64.00 (6.76%) | 62.00 | 62.00 - 64.00 | 0.16 times | Fri 08 May 2026 | 59.95 (1.61%) | 59.00 | 54.05 - 59.95 | 1.2 times | Fri 24 April 2026 | 59.00 (-9.72%) | 62.10 | 59.00 - 62.10 | 0.48 times | Thu 16 April 2026 | 65.35 (-9.24%) | 71.00 | 65.35 - 72.00 | 2.24 times | Fri 10 April 2026 | 72.00 (3.9%) | 65.85 | 65.85 - 72.00 | 0.48 times | Wed 25 March 2026 | 69.30 (-9.65%) | 72.90 | 69.30 - 72.90 | 0.24 times | Thu 05 March 2026 | 76.70 (-4.13%) | 76.00 | 76.00 - 80.70 | 0.32 times | Fri 27 February 2026 | 80.00 (-6.05%) | 80.90 | 76.00 - 85.95 | 3.68 times | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.72 times | Thu 12 February 2026 | 80.80 (14.94%) | 69.60 | 69.60 - 80.80 | 1.36 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 57.93 and 67.88
| Monthly Target 1 | 50 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.80 (8.71%) | 56.85 | 54.05 - 64.00 | 0.2403 times | Wed 29 April 2026 | 56.85 (-17.97%) | 65.85 | 56.85 - 72.00 | 0.4805 times | Wed 25 March 2026 | 69.30 (-13.38%) | 76.00 | 69.30 - 80.70 | 0.0801 times | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 1.659 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.9039 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.4691 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.3455 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.389 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.8261 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.6064 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.4874 times |
Yearly price and charts AG
Strong yearly Stock price targets for AG AGUL_SM are 41.95 and 73.9
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 67.283333333333 |
| Yearly Target 4 | 80.52 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes A G
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.80 (-10.37%) | 65.55 | 54.05 - 86.00 | 0.4099 times | Wed 31 December 2025 | 68.95 (29.73%) | 51.00 | 37.30 - 70.50 | 1.2046 times | Tue 31 December 2024 | 53.15 (-48.15%) | 62.00 | 47.50 - 85.00 | 0.8017 times | Thu 16 November 2023 | 102.50 (0%) | 52.00 | 32.50 - 119.95 | 1.5838 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AG
Tomorrow's movement Prediction of A G AGUL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A G AGUL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A G AGUL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 60 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AG (AGUL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and AG AGUL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.
AG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 61.65 |
| 20 day DMA | 66.18 |
| 35 day DMA | 71.61 |
| 50 day DMA | 70.89 |
| 100 day DMA | 68.35 |
| 150 day DMA | 63.5 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.67 | 60.51 |
| 12 day EMA | 63.04 | 63.26 | 63.13 |
| 20 day EMA | 65.38 | 65.76 | 65.94 |
| 35 day EMA | 67.16 | 67.48 | 67.69 |
| 50 day EMA | 69.57 | 69.89 | 70.13 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 60.33 | 59.33 |
| 12 day SMA | 61.65 | 62.5 | 62.99 |
| 20 day SMA | 66.18 | 67.09 | 67.89 |
| 35 day SMA | 71.61 | 72.01 | 72.35 |
| 50 day SMA | 70.89 | 70.97 | 70.97 |
| 100 day SMA | 68.35 | 68.4 | 68.43 |
| 150 day SMA | 63.5 | 63.37 | 63.21 |
| 200 day SMA | 59.56 | 59.53 | 59.5 |


