ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong intraday Stock price targets for AG are 61.8 and 61.8

Intraday Target 161.8
Intraday Target 261.8
Intraday Target 361.8
Intraday Target 461.8
Intraday Target 561.8

Daily price and volume A G

Date Closing Open Range Volume
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 2.069 times
Fri 15 May 2026 64.00 (3.23%) 64.00 64.00 - 64.00 0.3448 times
Thu 14 May 2026 62.00 (3.42%) 62.00 62.00 - 62.00 0.3448 times
Fri 08 May 2026 59.95 (1.87%) 58.85 55.95 - 59.95 3.1034 times
Thu 07 May 2026 58.85 (3.52%) 56.85 54.05 - 58.85 1.3793 times
Wed 29 April 2026 56.85 (-3.64%) 56.85 56.85 - 56.85 0.3448 times
Mon 27 April 2026 59.00 (0%) 59.00 59.00 - 59.00 0.3448 times
Fri 24 April 2026 59.00 (-4.99%) 59.00 59.00 - 59.00 0.3448 times
Wed 22 April 2026 62.10 (0%) 62.10 62.10 - 62.10 1.3793 times
Tue 21 April 2026 62.10 (-4.97%) 62.10 62.10 - 62.10 0.3448 times
Thu 16 April 2026 65.35 (-4.95%) 65.35 65.35 - 65.35 0.3448 times

 Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_SM are 61.8 and 61.8

Weekly Target 161.8
Weekly Target 261.8
Weekly Target 361.8
Weekly Target 461.8
Weekly Target 561.8

Weekly price and volumes for A G

Date Closing Open Range Volume
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 0.48 times
Fri 15 May 2026 64.00 (6.76%) 62.00 62.00 - 64.00 0.16 times
Fri 08 May 2026 59.95 (1.61%) 59.00 54.05 - 59.95 1.2 times
Fri 24 April 2026 59.00 (-9.72%) 62.10 59.00 - 62.10 0.48 times
Thu 16 April 2026 65.35 (-9.24%) 71.00 65.35 - 72.00 2.24 times
Fri 10 April 2026 72.00 (3.9%) 65.85 65.85 - 72.00 0.48 times
Wed 25 March 2026 69.30 (-9.65%) 72.90 69.30 - 72.90 0.24 times
Thu 05 March 2026 76.70 (-4.13%) 76.00 76.00 - 80.70 0.32 times
Fri 27 February 2026 80.00 (-6.05%) 80.90 76.00 - 85.95 3.68 times
Thu 19 February 2026 85.15 (5.38%) 76.80 76.80 - 86.00 0.72 times
Thu 12 February 2026 80.80 (14.94%) 69.60 69.60 - 80.80 1.36 times

 weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_SM are 57.93 and 67.88

Monthly Target 150
Monthly Target 255.9
Monthly Target 359.95
Monthly Target 465.85
Monthly Target 569.9

Monthly price and volumes A G

Date Closing Open Range Volume
Wed 20 May 2026 61.80 (8.71%) 56.85 54.05 - 64.00 0.2403 times
Wed 29 April 2026 56.85 (-17.97%) 65.85 56.85 - 72.00 0.4805 times
Wed 25 March 2026 69.30 (-13.38%) 76.00 69.30 - 80.70 0.0801 times
Fri 27 February 2026 80.00 (9.44%) 75.75 69.60 - 86.00 1.659 times
Fri 30 January 2026 73.10 (6.02%) 65.55 60.50 - 73.10 0.9039 times
Wed 31 December 2025 68.95 (15.59%) 62.60 58.70 - 69.00 0.4691 times
Fri 28 November 2025 59.65 (-7.73%) 64.90 59.65 - 70.00 2.3455 times
Wed 29 October 2025 64.65 (-4.93%) 68.00 60.10 - 68.00 0.389 times
Mon 29 September 2025 68.00 (20.67%) 57.00 57.00 - 70.50 2.8261 times
Fri 29 August 2025 56.35 (-6.16%) 60.00 49.00 - 60.00 0.6064 times
Wed 30 July 2025 60.05 (22.8%) 51.25 48.70 - 60.15 1.4874 times

 monthly chart AG

Yearly price and charts AG

Strong yearly Stock price targets for AG AGUL_SM are 41.95 and 73.9

Yearly Target 135.33
Yearly Target 248.57
Yearly Target 367.283333333333
Yearly Target 480.52
Yearly Target 599.23

Yearly price and volumes A G

Date Closing Open Range Volume
Wed 20 May 2026 61.80 (-10.37%) 65.55 54.05 - 86.00 0.4099 times
Wed 31 December 2025 68.95 (29.73%) 51.00 37.30 - 70.50 1.2046 times
Tue 31 December 2024 53.15 (-48.15%) 62.00 47.50 - 85.00 0.8017 times
Thu 16 November 2023 102.50 (0%) 52.00 32.50 - 119.95 1.5838 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AG

Tomorrow's movement Prediction of A G AGUL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A G AGUL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A G AGUL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 60 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AG (AGUL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.59 and AG AGUL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.

AG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A G AGUL_SM

DMA (daily moving average) of A G AGUL_SM

DMA period DMA value
5 day DMA 61.32
12 day DMA 61.65
20 day DMA 66.18
35 day DMA 71.61
50 day DMA 70.89
100 day DMA 68.35
150 day DMA 63.5
200 day DMA 59.56

EMA (exponential moving average) of A G AGUL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7161.6760.51
12 day EMA63.0463.2663.13
20 day EMA65.3865.7665.94
35 day EMA67.1667.4867.69
50 day EMA69.5769.8970.13

SMA (simple moving average) of A G AGUL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3260.3359.33
12 day SMA61.6562.562.99
20 day SMA66.1867.0967.89
35 day SMA71.6172.0172.35
50 day SMA70.8970.9770.97
100 day SMA68.3568.468.43
150 day SMA63.563.3763.21
200 day SMA59.5659.5359.5

Videos related to: AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top