AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGUL_SM
- Forcast & Targets AGUL_SM
- AGUL_SM Experts view
- Tomorrow's Movement AGUL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGUL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AG
Strong intraday Stock price targets for AG are 62.6 and 62.6
| Intraday Target 1 | 62.6 |
| Intraday Target 2 | 62.6 |
| Intraday Target 3 | 62.6 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 62.6 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.60 (4.95%) | 62.60 | 62.60 - 62.60 | 0.0556 times | Fri 28 November 2025 | 59.65 (-4.94%) | 59.65 | 59.65 - 59.65 | 0.0556 times | Tue 25 November 2025 | 62.75 (0%) | 62.75 | 62.75 - 62.75 | 0.0556 times | Mon 24 November 2025 | 62.75 (-5%) | 62.75 | 62.75 - 62.75 | 0.0556 times | Fri 21 November 2025 | 66.05 (-4.96%) | 66.05 | 66.05 - 66.05 | 0.1111 times | Wed 19 November 2025 | 69.50 (2.21%) | 66.00 | 66.00 - 69.50 | 0.1667 times | Tue 18 November 2025 | 68.00 (4.06%) | 67.80 | 66.00 - 68.20 | 9.0556 times | Mon 17 November 2025 | 65.35 (-0.23%) | 65.35 | 65.35 - 65.35 | 0.1111 times | Fri 14 November 2025 | 65.50 (-5%) | 65.55 | 65.50 - 65.55 | 0.1667 times | Thu 13 November 2025 | 68.95 (3.68%) | 63.20 | 63.20 - 68.95 | 0.1667 times | Fri 07 November 2025 | 66.50 (-5%) | 66.50 | 66.50 - 66.50 | 0.1111 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 62.6 and 62.6
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.60 (4.95%) | 62.60 | 62.60 - 62.60 | 0.0415 times | Fri 28 November 2025 | 59.65 (-9.69%) | 62.75 | 59.65 - 62.75 | 0.1245 times | Fri 21 November 2025 | 66.05 (0.84%) | 65.35 | 65.35 - 69.50 | 7.0539 times | Fri 14 November 2025 | 65.50 (-1.5%) | 63.20 | 63.20 - 68.95 | 0.249 times | Fri 07 November 2025 | 66.50 (2.86%) | 64.90 | 64.80 - 70.00 | 1.0788 times | Wed 29 October 2025 | 64.65 (2.21%) | 60.10 | 60.10 - 66.15 | 0.5809 times | Mon 20 October 2025 | 63.25 (-4.82%) | 63.30 | 63.25 - 63.30 | 0.083 times | Thu 16 October 2025 | 66.45 (-2.28%) | 68.00 | 64.00 - 68.00 | 0.5809 times | Fri 10 October 2025 | 68.00 (0%) | 67.00 | 67.00 - 68.00 | 0.1245 times | Wed 01 October 2025 | 68.00 (4.45%) | 68.00 | 68.00 - 68.00 | 0.083 times | Fri 26 September 2025 | 65.10 (-2.84%) | 67.05 | 65.10 - 70.20 | 2.9876 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 62.6 and 62.6
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 62.6 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.60 (4.95%) | 62.60 | 62.60 - 62.60 | 0.0133 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.7224 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.4515 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 3.2802 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.7039 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.7264 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1859 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.2523 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.1992 times | Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.4648 times | Tue 25 February 2025 | 49.90 (-9.19%) | 52.20 | 49.50 - 54.80 | 0.4648 times |
Yearly price and charts AG
Strong yearly Stock price targets for AG AGUL_SM are 49.95 and 83.15
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 56.8 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 90 |
Yearly price and volumes A G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.60 (17.78%) | 51.00 | 37.30 - 70.50 | 0.9751 times | Tue 31 December 2024 | 53.15 (-48.15%) | 62.00 | 47.50 - 85.00 | 0.6805 times | Thu 16 November 2023 | 102.50 (0%) | 52.00 | 32.50 - 119.95 | 1.3444 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AG
Tomorrow's movement Prediction of A G AGUL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A G AGUL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A G AGUL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.2
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AG (AGUL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AG in short term and the sell signal is strong.
AG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and AG AGUL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.
AG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 65.63 |
| 20 day DMA | 65.68 |
| 35 day DMA | 66.31 |
| 50 day DMA | 64.28 |
| 100 day DMA | 56.71 |
| 150 day DMA | 54.97 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 63.04 | 64.73 |
| 12 day EMA | 64.5 | 64.85 | 65.79 |
| 20 day EMA | 65 | 65.25 | 65.84 |
| 35 day EMA | 64.18 | 64.27 | 64.54 |
| 50 day EMA | 63.16 | 63.18 | 63.32 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 64.14 | 65.81 |
| 12 day SMA | 65.63 | 66.06 | 66.48 |
| 20 day SMA | 65.68 | 65.95 | 66.31 |
| 35 day SMA | 66.31 | 66.53 | 66.75 |
| 50 day SMA | 64.28 | 64.01 | 63.83 |
| 100 day SMA | 56.71 | 56.5 | 56.31 |
| 150 day SMA | 54.97 | 54.88 | 54.84 |
| 200 day SMA | 56.3 | 56.29 | 56.3 |


