ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong intraday Stock price targets for AG are 61.33 and 66.48

Intraday Target 157.03
Intraday Target 260.47
Intraday Target 362.183333333333
Intraday Target 465.62
Intraday Target 567.33

Daily price and volume A G

Date Closing Open Range Volume
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 1.25 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 1.875 times
Fri 15 May 2026 64.00 (3.23%) 64.00 64.00 - 64.00 0.3125 times
Thu 14 May 2026 62.00 (3.42%) 62.00 62.00 - 62.00 0.3125 times
Fri 08 May 2026 59.95 (1.87%) 58.85 55.95 - 59.95 2.8125 times
Thu 07 May 2026 58.85 (3.52%) 56.85 54.05 - 58.85 1.25 times
Wed 29 April 2026 56.85 (-3.64%) 56.85 56.85 - 56.85 0.3125 times
Mon 27 April 2026 59.00 (0%) 59.00 59.00 - 59.00 0.3125 times
Fri 24 April 2026 59.00 (-4.99%) 59.00 59.00 - 59.00 0.3125 times
Wed 22 April 2026 62.10 (0%) 62.10 62.10 - 62.10 1.25 times
Tue 21 April 2026 62.10 (-4.97%) 62.10 62.10 - 62.10 0.3125 times

 Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_SM are 61.33 and 66.48

Weekly Target 157.03
Weekly Target 260.47
Weekly Target 362.183333333333
Weekly Target 465.62
Weekly Target 567.33

Weekly price and volumes for A G

Date Closing Open Range Volume
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 0.3333 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 0.5 times
Fri 15 May 2026 64.00 (6.76%) 62.00 62.00 - 64.00 0.1667 times
Fri 08 May 2026 59.95 (1.61%) 59.00 54.05 - 59.95 1.25 times
Fri 24 April 2026 59.00 (-9.72%) 62.10 59.00 - 62.10 0.5 times
Thu 16 April 2026 65.35 (-9.24%) 71.00 65.35 - 72.00 2.3333 times
Fri 10 April 2026 72.00 (3.9%) 65.85 65.85 - 72.00 0.5 times
Wed 25 March 2026 69.30 (-9.65%) 72.90 69.30 - 72.90 0.25 times
Thu 05 March 2026 76.70 (-4.13%) 76.00 76.00 - 80.70 0.3333 times
Fri 27 February 2026 80.00 (-6.05%) 80.90 76.00 - 85.95 3.8333 times
Thu 19 February 2026 85.15 (5.38%) 76.80 76.80 - 86.00 0.75 times

 weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_SM are 61.33 and 66.48

Monthly Target 157.03
Monthly Target 260.47
Monthly Target 362.183333333333
Monthly Target 465.62
Monthly Target 567.33

Monthly price and volumes A G

Date Closing Open Range Volume
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 0.0485 times
Wed 20 May 2026 61.80 (8.71%) 56.85 54.05 - 64.00 0.2545 times
Wed 29 April 2026 56.85 (-17.97%) 65.85 56.85 - 72.00 0.5091 times
Wed 25 March 2026 69.30 (-13.38%) 76.00 69.30 - 80.70 0.0848 times
Fri 27 February 2026 80.00 (9.44%) 75.75 69.60 - 86.00 1.7576 times
Fri 30 January 2026 73.10 (6.02%) 65.55 60.50 - 73.10 0.9576 times
Wed 31 December 2025 68.95 (15.59%) 62.60 58.70 - 69.00 0.497 times
Fri 28 November 2025 59.65 (-7.73%) 64.90 59.65 - 70.00 2.4848 times
Wed 29 October 2025 64.65 (-4.93%) 68.00 60.10 - 68.00 0.4121 times
Mon 29 September 2025 68.00 (20.67%) 57.00 57.00 - 70.50 2.9939 times
Fri 29 August 2025 56.35 (-6.16%) 60.00 49.00 - 60.00 0.6424 times

 monthly chart AG

Yearly price and charts AG

Strong yearly Stock price targets for AG AGUL_SM are 43 and 74.95

Yearly Target 136.03
Yearly Target 249.97
Yearly Target 367.983333333333
Yearly Target 481.92
Yearly Target 599.93

Yearly price and volumes A G

Date Closing Open Range Volume
Mon 01 June 2026 63.90 (-7.32%) 65.55 54.05 - 86.00 0.4149 times
Wed 31 December 2025 68.95 (29.73%) 51.00 37.30 - 70.50 1.2029 times
Tue 31 December 2024 53.15 (-48.15%) 62.00 47.50 - 85.00 0.8006 times
Thu 16 November 2023 102.50 (0%) 52.00 32.50 - 119.95 1.5816 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AG

Tomorrow's movement Prediction of A G AGUL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A G AGUL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A G AGUL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A G AGUL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.8

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AG (AGUL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and AG AGUL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.

AG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A G AGUL_SM

DMA (daily moving average) of A G AGUL_SM

DMA period DMA value
5 day DMA 62.33
12 day DMA 61.24
20 day DMA 65.34
35 day DMA 71.38
50 day DMA 70.83
100 day DMA 68.31
150 day DMA 63.63
200 day DMA 59.6

EMA (exponential moving average) of A G AGUL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4461.7161.67
12 day EMA63.1763.0463.26
20 day EMA65.2465.3865.76
35 day EMA66.9767.1567.47
50 day EMA69.6369.8670.19

SMA (simple moving average) of A G AGUL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3361.3260.33
12 day SMA61.2461.6562.5
20 day SMA65.3466.1867.09
35 day SMA71.3871.6172.01
50 day SMA70.8370.8970.97
100 day SMA68.3168.3568.4
150 day SMA63.6363.563.37
200 day SMA59.659.5659.53

Videos related to: AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top