ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong intraday Stock price targets for AG are 62.6 and 62.6

Intraday Target 162.6
Intraday Target 262.6
Intraday Target 362.6
Intraday Target 462.6
Intraday Target 562.6

Daily price and volume A G

Date Closing Open Range Volume
Thu 04 December 2025 62.60 (4.95%) 62.60 62.60 - 62.60 0.0556 times
Fri 28 November 2025 59.65 (-4.94%) 59.65 59.65 - 59.65 0.0556 times
Tue 25 November 2025 62.75 (0%) 62.75 62.75 - 62.75 0.0556 times
Mon 24 November 2025 62.75 (-5%) 62.75 62.75 - 62.75 0.0556 times
Fri 21 November 2025 66.05 (-4.96%) 66.05 66.05 - 66.05 0.1111 times
Wed 19 November 2025 69.50 (2.21%) 66.00 66.00 - 69.50 0.1667 times
Tue 18 November 2025 68.00 (4.06%) 67.80 66.00 - 68.20 9.0556 times
Mon 17 November 2025 65.35 (-0.23%) 65.35 65.35 - 65.35 0.1111 times
Fri 14 November 2025 65.50 (-5%) 65.55 65.50 - 65.55 0.1667 times
Thu 13 November 2025 68.95 (3.68%) 63.20 63.20 - 68.95 0.1667 times
Fri 07 November 2025 66.50 (-5%) 66.50 66.50 - 66.50 0.1111 times

 Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_SM are 62.6 and 62.6

Weekly Target 162.6
Weekly Target 262.6
Weekly Target 362.6
Weekly Target 462.6
Weekly Target 562.6

Weekly price and volumes for A G

Date Closing Open Range Volume
Thu 04 December 2025 62.60 (4.95%) 62.60 62.60 - 62.60 0.0415 times
Fri 28 November 2025 59.65 (-9.69%) 62.75 59.65 - 62.75 0.1245 times
Fri 21 November 2025 66.05 (0.84%) 65.35 65.35 - 69.50 7.0539 times
Fri 14 November 2025 65.50 (-1.5%) 63.20 63.20 - 68.95 0.249 times
Fri 07 November 2025 66.50 (2.86%) 64.90 64.80 - 70.00 1.0788 times
Wed 29 October 2025 64.65 (2.21%) 60.10 60.10 - 66.15 0.5809 times
Mon 20 October 2025 63.25 (-4.82%) 63.30 63.25 - 63.30 0.083 times
Thu 16 October 2025 66.45 (-2.28%) 68.00 64.00 - 68.00 0.5809 times
Fri 10 October 2025 68.00 (0%) 67.00 67.00 - 68.00 0.1245 times
Wed 01 October 2025 68.00 (4.45%) 68.00 68.00 - 68.00 0.083 times
Fri 26 September 2025 65.10 (-2.84%) 67.05 65.10 - 70.20 2.9876 times

 weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_SM are 62.6 and 62.6

Monthly Target 162.6
Monthly Target 262.6
Monthly Target 362.6
Monthly Target 462.6
Monthly Target 562.6

Monthly price and volumes A G

Date Closing Open Range Volume
Thu 04 December 2025 62.60 (4.95%) 62.60 62.60 - 62.60 0.0133 times
Fri 28 November 2025 59.65 (-7.73%) 64.90 59.65 - 70.00 2.7224 times
Wed 29 October 2025 64.65 (-4.93%) 68.00 60.10 - 68.00 0.4515 times
Mon 29 September 2025 68.00 (20.67%) 57.00 57.00 - 70.50 3.2802 times
Fri 29 August 2025 56.35 (-6.16%) 60.00 49.00 - 60.00 0.7039 times
Wed 30 July 2025 60.05 (22.8%) 51.25 48.70 - 60.15 1.7264 times
Thu 26 June 2025 48.90 (1.88%) 46.30 43.75 - 50.40 0.1859 times
Thu 29 May 2025 48.00 (16.22%) 39.25 37.30 - 50.50 0.2523 times
Tue 29 April 2025 41.30 (5.9%) 40.95 40.90 - 43.05 0.1992 times
Fri 28 March 2025 39.00 (-21.84%) 48.50 38.95 - 48.50 0.4648 times
Tue 25 February 2025 49.90 (-9.19%) 52.20 49.50 - 54.80 0.4648 times

 monthly chart AG

Yearly price and charts AG

Strong yearly Stock price targets for AG AGUL_SM are 49.95 and 83.15

Yearly Target 123.6
Yearly Target 243.1
Yearly Target 356.8
Yearly Target 476.3
Yearly Target 590

Yearly price and volumes A G

Date Closing Open Range Volume
Thu 04 December 2025 62.60 (17.78%) 51.00 37.30 - 70.50 0.9751 times
Tue 31 December 2024 53.15 (-48.15%) 62.00 47.50 - 85.00 0.6805 times
Thu 16 November 2023 102.50 (0%) 52.00 32.50 - 119.95 1.3444 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AG

Tomorrow's movement Prediction of A G AGUL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A G AGUL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A G AGUL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.2

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AG (AGUL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AG in short term and the sell signal is strong.

AG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.81 and AG AGUL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AG AGUL_SM stock. Volume based technical analysis of AG AGUL_SM stock is negative.

AG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A G AGUL_SM

DMA (daily moving average) of A G AGUL_SM

DMA period DMA value
5 day DMA 62.76
12 day DMA 65.63
20 day DMA 65.68
35 day DMA 66.31
50 day DMA 64.28
100 day DMA 56.71
150 day DMA 54.97
200 day DMA 56.3

EMA (exponential moving average) of A G AGUL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8963.0464.73
12 day EMA64.564.8565.79
20 day EMA6565.2565.84
35 day EMA64.1864.2764.54
50 day EMA63.1663.1863.32

SMA (simple moving average) of A G AGUL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7664.1465.81
12 day SMA65.6366.0666.48
20 day SMA65.6865.9566.31
35 day SMA66.3166.5366.75
50 day SMA64.2864.0163.83
100 day SMA56.7156.556.31
150 day SMA54.9754.8854.84
200 day SMA56.356.2956.3

Videos related to: AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top