ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalTough

Strong intraday Stock price targets for AgarwalTough are 94.65 and 99.15

Intraday Target 193.85
Intraday Target 295.45
Intraday Target 398.35
Intraday Target 499.95
Intraday Target 5102.85

Daily price and volume Agarwal Tough

Date Closing Open Range Volume
Mon 23 February 2026 97.05 (-1.97%) 101.25 96.75 - 101.25 0.7197 times
Fri 20 February 2026 99.00 (0%) 99.00 98.25 - 99.05 0.7576 times
Thu 19 February 2026 99.00 (0.46%) 100.90 98.00 - 101.95 0.4924 times
Wed 18 February 2026 98.55 (0.61%) 99.00 98.50 - 99.90 0.303 times
Tue 17 February 2026 97.95 (-2.05%) 99.55 97.50 - 99.90 2.8788 times
Mon 16 February 2026 100.00 (3.2%) 97.05 97.05 - 102.00 1.3636 times
Fri 13 February 2026 96.90 (-4.34%) 100.00 96.00 - 100.00 1.5909 times
Thu 12 February 2026 101.30 (1.15%) 101.50 101.00 - 101.50 0.1515 times
Wed 11 February 2026 100.15 (-3.52%) 103.10 100.00 - 104.90 1.0985 times
Tue 10 February 2026 103.80 (-1.33%) 105.20 103.05 - 105.80 0.6439 times
Mon 09 February 2026 105.20 (3.34%) 102.00 102.00 - 107.50 1.4394 times

 Daily chart AgarwalTough

Weekly price and charts AgarwalTough

Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 94.65 and 99.15

Weekly Target 193.85
Weekly Target 295.45
Weekly Target 398.35
Weekly Target 499.95
Weekly Target 5102.85

Weekly price and volumes for Agarwal Tough

Date Closing Open Range Volume
Mon 23 February 2026 97.05 (-1.97%) 101.25 96.75 - 101.25 0.1152 times
Fri 20 February 2026 99.00 (2.17%) 97.05 97.05 - 102.00 0.9273 times
Fri 13 February 2026 96.90 (-4.81%) 102.00 96.00 - 107.50 0.7879 times
Fri 06 February 2026 101.80 (6.6%) 96.00 90.00 - 103.00 1.2364 times
Fri 30 January 2026 95.50 (-1.85%) 96.00 95.05 - 101.00 1.2121 times
Fri 23 January 2026 97.30 (-10.45%) 110.20 96.70 - 117.00 2.503 times
Fri 16 January 2026 108.65 (-4.82%) 114.70 107.55 - 124.00 0.6424 times
Fri 09 January 2026 114.15 (-10.33%) 127.30 112.00 - 128.00 0.6909 times
Fri 02 January 2026 127.30 (6.39%) 119.95 113.00 - 131.95 1.5636 times
Fri 26 December 2025 119.65 (0.42%) 120.00 117.05 - 123.95 0.3212 times
Fri 19 December 2025 119.15 (-4.64%) 127.00 115.20 - 134.00 1.5333 times

 weekly chart AgarwalTough

Monthly price and charts AgarwalTough

Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 93.53 and 111.03

Monthly Target 180.68
Monthly Target 288.87
Monthly Target 398.183333333333
Monthly Target 4106.37
Monthly Target 5115.68

Monthly price and volumes Agarwal Tough

Date Closing Open Range Volume
Mon 23 February 2026 97.05 (1.62%) 96.00 90.00 - 107.50 0.3913 times
Fri 30 January 2026 95.50 (-24.15%) 129.00 95.05 - 131.95 0.713 times
Wed 31 December 2025 125.90 (-8.87%) 141.80 113.00 - 142.95 0.9961 times
Fri 28 November 2025 138.15 (1.92%) 135.55 132.40 - 153.35 0.6999 times
Fri 31 October 2025 135.55 (-12.55%) 156.00 126.15 - 172.80 1.1012 times
Tue 30 September 2025 155.00 (3.2%) 153.70 137.10 - 174.05 1.44 times
Fri 29 August 2025 150.20 (6.56%) 142.20 135.65 - 169.50 1.1708 times
Fri 16 May 2025 140.95 (15.39%) 120.50 115.55 - 145.05 1.2497 times
Wed 30 April 2025 122.15 (4.8%) 117.05 97.15 - 125.90 0.7764 times
Fri 28 March 2025 116.55 (25.8%) 91.00 81.00 - 121.00 1.4616 times
Fri 28 February 2025 92.65 (-20.06%) 113.00 92.00 - 132.15 0.6999 times

 monthly chart AgarwalTough

Yearly price and charts AgarwalTough

Strong yearly Stock price targets for AgarwalTough AGARWALTUF_SM are 72.55 and 114.5

Yearly Target 164.38
Yearly Target 280.72
Yearly Target 3106.33333333333
Yearly Target 4122.67
Yearly Target 5148.28

Yearly price and volumes Agarwal Tough

Date Closing Open Range Volume
Mon 23 February 2026 97.05 (-22.92%) 129.00 90.00 - 131.95 0.2619 times
Wed 31 December 2025 125.90 (-6.5%) 133.25 81.00 - 174.05 2.486 times
Tue 31 December 2024 134.65 (0%) 133.00 121.20 - 139.75 0.2522 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AgarwalTough

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.03

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalTough (AGARWALTUF_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgarwalTough stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgarwalTough in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalTough Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalTough in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalTough is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.82 and AgarwalTough AGARWALTUF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalTough AGARWALTUF_SM stock. Volume based technical analysis of AgarwalTough AGARWALTUF_SM stock is negative.

AgarwalTough Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM

DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM

DMA period DMA value
5 day DMA 98.31
12 day DMA 100.06
20 day DMA 98.92
35 day DMA 104.22
50 day DMA 109.65
100 day DMA 126.04
150 day DMA 130.46
200 day DMA 123.92

EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3699.0299.03
12 day EMA99.2399.6399.75
20 day EMA100.67101.05101.27
35 day EMA104.94105.4105.78
50 day EMA109.56110.07110.52

SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3198.998.48
12 day SMA100.06100.35100.41
20 day SMA98.9298.8998.8
35 day SMA104.22105.09105.91
50 day SMA109.65110.07110.61
100 day SMA126.04126.59127.11
150 day SMA130.46130.48130.5
200 day SMA123.92124124.09

Videos related to: AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top